時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-16 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-15 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-14 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-13 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-12 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-11 2022 | $0.00583924 | $0.00583924 | $0.00583924 | $0.00583924 | - | - |
Feb-10 2022 | $0.00583924 | $0.0056964 | $0.00588072 | $0.0058267 | - | - |
Feb-09 2022 | $0.0058267 | $0.00551312 | $0.0058543 | $0.00561178 | - | - |
Feb-08 2022 | $0.00561179 | $0.0054617 | $0.00577808 | $0.00565675 | - | - |
Feb-07 2022 | $0.00565675 | $0.00539812 | $0.00570849 | $0.00550136 | - | - |
Feb-06 2022 | $0.00550129 | $0.00533823 | $0.0055132 | $0.00550556 | $231 | - |
Feb-05 2022 | $0.00550558 | $0.00541363 | $0.00556037 | $0.00543628 | - | - |
Feb-04 2022 | $0.00543624 | $0.00486156 | $0.00543624 | $0.00486156 | - | - |
Feb-03 2022 | $0.00486156 | $0.00472136 | $0.00494623 | $0.00488346 | - | - |