時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
6 秒 前
DarexTravel (DART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-15 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-14 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-13 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-12 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-11 2019 | $0.0000013436 | $0.0000012596 | $0.000001344 | $0.0000012907 | - | $117,431 |
| Jun-10 2019 | $0.0000012915 | $0.0000011317 | $0.000001297 | $0.0000011513 | $0 | $112,883 |
| Jun-09 2019 | $0.0000011518 | $0.0000011262 | $0.0000011913 | $0.0000011855 | $0 | $100,675 |
| Jun-08 2019 | $0.0000011869 | $0.0000011445 | $0.0000011949 | $0.0000011737 | $0 | $103,740 |
| Jun-07 2019 | $0.0000011768 | $0.0000010958 | $0.0000012063 | $0.000001111 | $0 | $102,861 |
| Jun-06 2019 | $0.0000011113 | $0.0000010208 | $0.0000011133 | $0.0000010384 | $1 | $97,134 |
| Jun-05 2019 | $0.0000010395 | $0.0000010123 | $0.0000010484 | $0.0000010208 | $0 | $90,854 |
| Jun-04 2019 | $0.0000010208 | $0.0000009929 | $0.0000010735 | $0.0000010735 | $0 | $89,225 |
| Jun-03 2019 | $0.0000010735 | $0.0000010632 | $0.0000011588 | $0.0000011383 | $0 | $93,825 |
| Jun-02 2019 | $0.0000011383 | $0.0000011191 | $0.0000011625 | $0.0000011262 | - | $99,487 |