時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
1 分 前
Darcrus (DAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2020 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-06 2020 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Mar-02 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Mar-01 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Feb-26 2020 | $0.012789 | $0.01277 | $0.013331 | $0.013026 | - | $177,166 |
| Feb-25 2020 | $0.013064 | $0.012607 | $0.013207 | $0.012939 | - | $175,981 |
| Feb-14 2020 | $0.020921 | $0.020864 | $0.021093 | $0.021068 | $2 | $286,542 |
| Feb-13 2020 | $0.021055 | $0.020705 | $0.021565 | $0.021239 | $2 | $288,863 |
| Feb-09 2020 | $0.020733 | $0.020016 | $0.021205 | $0.020016 | $19 | $272,238 |
| Feb-08 2020 | $0.020061 | $0.018869 | $0.020303 | $0.018928 | $37 | $257,433 |
| Feb-06 2020 | $0.019073 | $0.018895 | $0.019679 | $0.019315 | $2 | $262,701 |
| Feb-05 2020 | $0.019323 | $0.01833 | $0.019464 | $0.018378 | $5 | $249,952 |
| Feb-04 2020 | $0.0184 | $0.018286 | $0.01843 | $0.018358 | $1 | $249,679 |
| Feb-03 2020 | $0.018825 | $0.018068 | $0.019108 | $0.018193 | - | $247,439 |
| Feb-02 2020 | $0.018171 | $0.018171 | $0.01888 | $0.01888 | - | $256,782 |