時価総額 $2.61T
-0.1%
ボリューム24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
3 分 前
Daojo (DAOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| May-01 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-30 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-29 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-28 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-27 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-26 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-25 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-24 2024 | $227,086.09 | $227,086.09 | $228,622.67 | $228,622.67 | - | - |