時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.03177 | $0.030338 | $0.032013 | $0.030587 | - | $5,314,255 |
| Oct-10 2021 | $0.030615 | $0.030456 | $0.03166 | $0.031311 | - | $5,121,046 |
| Oct-09 2021 | $0.03131 | $0.030828 | $0.031651 | $0.030978 | - | $5,237,308 |
| Oct-08 2021 | $0.030967 | $0.030858 | $0.031972 | $0.031041 | - | $5,179,916 |
| Oct-07 2021 | $0.03104 | $0.030688 | $0.031512 | $0.031442 | - | $5,192,113 |
| Oct-06 2021 | $0.03147 | $0.029084 | $0.031586 | $0.030091 | - | $5,264,051 |
| Oct-05 2021 | $0.030084 | $0.028732 | $0.030252 | $0.028802 | - | $5,032,229 |
| Oct-04 2021 | $0.028804 | $0.027793 | $0.029142 | $0.028718 | - | $4,818,166 |
| Oct-03 2021 | $0.028709 | $0.028113 | $0.02927 | $0.028462 | - | $4,802,215 |
| Oct-02 2021 | $0.028474 | $0.027812 | $0.028938 | $0.0282 | - | $4,763,028 |
| Oct-01 2021 | $0.028216 | $0.02542 | $0.028373 | $0.025627 | - | $4,719,805 |
| Sep-30 2021 | $0.025626 | $0.024251 | $0.025891 | $0.024342 | - | $4,286,567 |
| Sep-29 2021 | $0.024319 | $0.023878 | $0.025033 | $0.023989 | - | $4,067,916 |
| Sep-28 2021 | $0.023951 | $0.023899 | $0.025205 | $0.024891 | - | $4,006,400 |
| Sep-27 2021 | $0.024885 | $0.024885 | $0.026495 | $0.025734 | - | $4,162,555 |