時価総額 $2.24T
0.51%
ボリューム24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
硬貨
28.522
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-28 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-27 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-26 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-25 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-24 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
Feb-23 2023 | $0.00007579 | $0.00007577 | $0.00007604 | $0.00007593 | - | - |
Feb-22 2023 | $0.00007589 | $0.00007584 | $0.00007664 | $0.00007653 | $22 | - |
Feb-21 2023 | $0.00007655 | $0.00007644 | $0.00007672 | $0.00007672 | $2 | - |
Feb-20 2023 | $0.00007672 | $0.0000767 | $0.00007672 | $0.0000767 | - | - |
Feb-19 2023 | $0.00007672 | $0.00007654 | $0.00007685 | $0.00007666 | - | - |
Feb-18 2023 | $0.00007668 | $0.00007657 | $0.0000772 | $0.0000772 | $15 | - |
Feb-17 2023 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | - |
Feb-16 2023 | $0.0000772 | $0.00007712 | $0.00007736 | $0.00007729 | - | - |
Feb-15 2023 | $0.00007725 | $0.0000771 | $0.00007745 | $0.00007744 | $9 | - |