時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Danketsu (NINJAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
| Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
| Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |