時価総額 $2.29T
1.6%
ボリューム24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
硬貨
28.543
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-29 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-28 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-27 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-26 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-25 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
Jul-24 2023 | $0.0000000078892845711437 | $0.000000007884576546481901 | $0.0000000080486153355015 | $0.0000000080486153355015 | - | - |
Jul-23 2023 | $0.0000000080327848336548 | $0.0000000080212607246398 | $0.0000000080327848336548 | $0.0000000080212607246398 | $5 | - |
Jul-18 2023 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $55 | - |
Jul-17 2023 | $0.0000000082253090259299 | $0.0000000081132725223339 | $0.0000000085709416364839 | $0.0000000085415540459169 | $55 | - |
Jul-16 2023 | $0.0000000085634407967098 | $0.0000000085518151870157 | $0.0000000087027733098708 | $0.0000000087027733098708 | $52 | - |
Jul-15 2023 | $0.0000000087019802472339 | $0.0000000086942393062094 | $0.0000000090162618590841 | $0.0000000090162618590841 | $7 | - |
Jul-14 2023 | $0.0000000089744666435144 | $0.0000000088880840406614 | $0.000000009377480868348699 | $0.000000009377480868348699 | $121 | - |
Jul-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $3,533 | - |
Jul-12 2023 | $0.0000000131 | $0.0000000092571268637741 | $0.0000000133 | $0.0000000092571268637741 | $3,533 | - |