時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.061032 | $0.061032 | $0.063517 | $0.063517 | - | - |
| Aug-17 2025 | $0.063517 | $0.063517 | $0.063517 | $0.063517 | - | - |
| Aug-16 2025 | $0.063517 | $0.063292 | $0.065635 | $0.065635 | $31 | - |
| Aug-15 2025 | $0.065635 | $0.065635 | $0.070363 | $0.070363 | - | - |
| Aug-14 2025 | $0.070363 | $0.070363 | $0.070363 | $0.070363 | - | - |
| Aug-13 2025 | $0.069482 | $0.069482 | $0.070575 | $0.070575 | - | - |
| Aug-12 2025 | $0.070575 | $0.065984 | $0.070575 | $0.065984 | - | - |
| Aug-11 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-10 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-09 2025 | $0.065984 | $0.065581 | $0.068027 | $0.065581 | - | - |
| Aug-08 2025 | $0.065581 | $0.062807 | $0.065581 | $0.062807 | $8,279 | - |
| Aug-07 2025 | $0.062044 | $0.058035 | $0.062293 | $0.058035 | - | - |
| Aug-06 2025 | $0.058035 | $0.058035 | $0.058035 | $0.058035 | - | - |
| Aug-05 2025 | $0.058035 | $0.058035 | $0.058387 | $0.058387 | - | - |
| Aug-04 2025 | $0.058387 | $0.055807 | $0.058387 | $0.055807 | - | - |