時価総額 $3.18T
-0.63%
ボリューム24h $168.14B
-5.64%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-30 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-29 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-28 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-27 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-26 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-25 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-24 2025 | $0.061297 | $0.05982 | $0.061297 | $0.05982 | - | - |
| Oct-23 2025 | $0.05982 | $0.059604 | $0.05982 | $0.059604 | - | - |
| Oct-22 2025 | $0.059604 | $0.059604 | $0.059808 | $0.059808 | - | - |
| Oct-21 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-20 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-19 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-18 2025 | $0.059808 | $0.059808 | $0.097012 | $0.097012 | - | - |
| Oct-17 2025 | $0.097012 | $0.097012 | $0.097012 | $0.097012 | - | - |