時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.035073 | $0.035073 | $0.035726 | $0.035486 | $14,007 | - |
| Aug-30 2024 | $0.035486 | $0.035264 | $0.035909 | $0.035719 | $1,066 | - |
| Aug-29 2024 | $0.035719 | $0.035719 | $0.036468 | $0.036058 | $347 | - |
| Aug-28 2024 | $0.036058 | $0.035512 | $0.037316 | $0.037316 | $161 | - |
| Aug-27 2024 | $0.037316 | $0.037265 | $0.038057 | $0.03766 | $927 | - |
| Aug-26 2024 | $0.03766 | $0.037457 | $0.039256 | $0.039256 | $117 | - |
| Aug-25 2024 | $0.039256 | $0.039139 | $0.040015 | $0.040015 | $392 | - |
| Aug-24 2024 | $0.040015 | $0.040015 | $0.040333 | $0.040223 | $117 | - |
| Aug-23 2024 | $0.040267 | $0.03845 | $0.040267 | $0.038461 | $49 | - |
| Aug-22 2024 | $0.038461 | $0.037933 | $0.038632 | $0.037933 | $298 | - |
| Aug-21 2024 | $0.037933 | $0.037933 | $0.038182 | $0.038167 | $228 | - |
| Aug-20 2024 | $0.038167 | $0.037851 | $0.038718 | $0.03826 | $11,290 | - |
| Aug-19 2024 | $0.03826 | $0.038116 | $0.039182 | $0.039182 | $50 | - |
| Aug-18 2024 | $0.039182 | $0.03909 | $0.039362 | $0.03909 | $136 | - |
| Aug-17 2024 | $0.03909 | $0.038806 | $0.039327 | $0.038806 | $32 | - |