時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.037058 | $0.035779 | $0.037058 | $0.035779 | - | - |
| Apr-30 2025 | $0.035779 | $0.035779 | $0.037727 | $0.037727 | - | - |
| Apr-29 2025 | $0.037727 | $0.037156 | $0.037727 | $0.037156 | - | - |
| Apr-28 2025 | $0.037156 | $0.037077 | $0.037873 | $0.037873 | $111 | - |
| Apr-27 2025 | $0.037873 | $0.037532 | $0.037873 | $0.037532 | - | - |
| Apr-26 2025 | $0.037532 | $0.037295 | $0.037532 | $0.037295 | - | - |
| Apr-25 2025 | $0.037295 | $0.037295 | $0.037295 | $0.037295 | - | - |
| Apr-24 2025 | $0.037295 | $0.037275 | $0.038313 | $0.038313 | - | - |
| Apr-23 2025 | $0.038313 | $0.036441 | $0.038313 | $0.036441 | - | - |
| Apr-22 2025 | $0.036441 | $0.034093 | $0.036441 | $0.034093 | - | - |
| Apr-21 2025 | $0.034093 | $0.033018 | $0.034093 | $0.033018 | - | - |
| Apr-20 2025 | $0.033018 | $0.033018 | $0.03371 | $0.03371 | - | - |
| Apr-19 2025 | $0.03371 | $0.033654 | $0.03371 | $0.033654 | - | - |
| Apr-18 2025 | $0.033654 | $0.033654 | $0.035112 | $0.035112 | - | - |
| Apr-17 2025 | $0.035112 | $0.035112 | $0.035112 | $0.035112 | - | - |