時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.047906 | $0.044536 | $0.047906 | $0.044536 | - | - |
| Jul-13 2025 | $0.044536 | $0.042253 | $0.044623 | $0.042264 | - | - |
| Jul-12 2025 | $0.042264 | $0.040328 | $0.045705 | $0.040328 | $5 | - |
| Jul-11 2025 | $0.040328 | $0.040328 | $0.040328 | $0.040328 | - | - |
| Jul-10 2025 | $0.040328 | $0.040328 | $0.041544 | $0.041544 | - | - |
| Jul-09 2025 | $0.041544 | $0.041544 | $0.041544 | $0.041544 | - | - |
| Jul-08 2025 | $0.041544 | $0.03387 | $0.041544 | $0.03387 | - | - |
| Jul-07 2025 | $0.03387 | $0.033841 | $0.03387 | $0.033841 | - | - |
| Jul-06 2025 | $0.033841 | $0.033841 | $0.033841 | $0.033841 | - | - |
| Jul-05 2025 | $0.033841 | $0.033841 | $0.034313 | $0.034313 | - | - |
| Jul-04 2025 | $0.034313 | $0.034313 | $0.03463 | $0.03463 | - | - |
| Jul-03 2025 | $0.03463 | $0.033803 | $0.03463 | $0.033803 | - | - |
| Jul-02 2025 | $0.033803 | $0.033803 | $0.033803 | $0.033803 | - | - |
| Jul-01 2025 | $0.033803 | $0.033803 | $0.033995 | $0.033995 | - | - |
| Jun-30 2025 | $0.033995 | $0.033995 | $0.033995 | $0.033995 | - | - |