時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
48 秒 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033171 | $0.033171 | $0.0366 | $0.0366 | - | - |
| Jun-21 2025 | $0.0366 | $0.0366 | $0.03818 | $0.03818 | - | - |
| Jun-20 2025 | $0.03818 | $0.03818 | $0.038307 | $0.038307 | - | - |
| Jun-19 2025 | $0.038307 | $0.037943 | $0.038307 | $0.038292 | $3,025 | - |
| Jun-11 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-10 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-09 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-08 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-07 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-06 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-05 2025 | $0.042765 | $0.042765 | $0.044661 | $0.044661 | - | - |
| Jun-04 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-03 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-02 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-01 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |