時価総額 $4.18T
0.55%
ボリューム24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
3 秒 前
Damoon Coin (DAMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-08 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-07 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-06 2025 | $0.111925 | $0.111245 | $0.112276 | $0.111245 | - | - |
| Sep-05 2025 | $0.111245 | $0.111245 | $0.113393 | $0.113393 | - | - |
| Sep-04 2025 | $0.113393 | $0.10886 | $0.113393 | $0.10886 | - | - |
| Sep-03 2025 | $0.10886 | $0.10886 | $0.10886 | $0.10886 | - | - |
| Sep-02 2025 | $0.10886 | $0.108685 | $0.110655 | $0.108685 | $147 | - |
| Sep-01 2025 | $0.108685 | $0.108685 | $0.122885 | $0.119748 | $5,541 | - |
| Aug-31 2025 | $0.119748 | $0.119748 | $0.132606 | $0.132606 | - | - |
| Aug-30 2025 | $0.132606 | $0.132606 | $0.139216 | $0.139216 | - | - |
| Aug-29 2025 | $0.139216 | $0.139216 | $0.139216 | $0.139216 | - | - |
| Aug-28 2025 | $0.128525 | $0.108155 | $0.157306 | $0.108155 | - | - |
| Aug-27 2025 | $0.107937 | $0.08375 | $0.110758 | $0.086929 | - | - |
| Aug-26 2025 | $0.086929 | $0.065472 | $0.087026 | $0.065472 | - | - |