時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
8 秒 前
Dagknight Dog (DOGK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00005927 | $0.00005685 | $0.00006795 | $0.00006078 | $6,711 | $264,307 |
| Apr-30 2025 | $0.00006201 | $0.00005088 | $0.00006298 | $0.00005172 | $10,751 | $276,555 |
| Apr-29 2025 | $0.00005315 | $0.00005257 | $0.00005842 | $0.00005782 | $6,363 | $237,024 |
| Apr-28 2025 | $0.00005531 | $0.00005531 | $0.00006828 | $0.0000614 | $7,897 | $246,654 |
| Apr-27 2025 | $0.00006172 | $0.0000558 | $0.0000631 | $0.00005787 | $5,675 | $275,226 |
| Apr-26 2025 | $0.00005815 | $0.00005162 | $0.00006857 | $0.00006857 | $6,570 | $259,341 |
| Apr-25 2025 | $0.00005533 | $0.00004787 | $0.00005735 | $0.00004787 | $6,739 | $246,758 |
| Apr-24 2025 | $0.00004822 | $0.00004597 | $0.0000775 | $0.00005745 | $7,358 | $215,033 |
| Apr-23 2025 | $0.00005779 | $0.00005148 | $0.00005779 | $0.00005148 | $5,002 | $257,740 |
| Apr-22 2025 | $0.00005118 | $0.00004602 | $0.00005603 | $0.00004602 | $5,041 | $228,250 |
| Apr-21 2025 | $0.00004592 | $0.00004552 | $0.00005411 | $0.00004985 | $5,759 | $204,812 |
| Apr-20 2025 | $0.00004413 | $0.00004263 | $0.00005446 | $0.00005446 | $5,167 | $196,794 |
| Apr-19 2025 | $0.00005143 | $0.00004501 | $0.00005143 | $0.00005107 | $5,021 | $229,347 |
| Apr-18 2025 | $0.00004571 | $0.00004405 | $0.00007625 | $0.00006823 | $7,845 | $203,867 |
| Apr-17 2025 | $0.00007395 | $0.00004901 | $0.00008723 | $0.00004901 | $19,432 | $329,783 |