時価総額 $4.10T 1.97%
ボリューム24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Dagknight Dog DOGK

Dagknight Dog (DOGK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00007667 $0.00007479 $0.00007667 $0.0000748 $6,450 $341,908
Oct-24 2025 $0.00007479 $0.00006955 $0.000077 $0.00007698 $6,610 $333,524
Oct-23 2025 $0.00007708 $0.0000715 $0.00007771 $0.0000715 $7,143 $343,719
Oct-22 2025 $0.00007193 $0.00007193 $0.00008171 $0.00008168 $7,362 $320,778
Oct-21 2025 $0.00008168 $0.00008103 $0.00008334 $0.00008334 $7,824 $364,235
Oct-20 2025 $0.00008391 $0.00008391 $0.00008786 $0.00008637 $7,517 $374,201
Oct-19 2025 $0.00008638 $0.00008421 $0.00008967 $0.00008533 $7,916 $385,192
Oct-18 2025 $0.00008533 $0.00008472 $0.00009018 $0.00008678 $8,396 $380,550
Oct-17 2025 $0.00008678 $0.00008334 $0.00009429 $0.00009429 $8,907 $387,000
Oct-16 2025 $0.00009429 $0.00009429 $0.00010674 $0.00010428 $2,211 $420,479
Oct-15 2025 $0.00010429 $0.00010217 $0.00010429 $0.00010419 $2,056 $465,077
Oct-14 2025 $0.00010419 $0.00010332 $0.00011823 $0.00011823 $3,126 $464,611
Oct-13 2025 $0.00011824 $0.00009791 $0.0001226 $0.00009943 $10,087 $527,263
Oct-12 2025 $0.00009942 $0.00009086 $0.00009944 $0.00009309 $9,724 $443,339
Oct-11 2025 $0.00009308 $0.00009065 $0.00010223 $0.00009899 $2,925 $415,105

Dagknight Dog(DOGK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、17-10-2024日から。