時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
6 秒 前
Daddy Pepe (DAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-06 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-05 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-04 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-03 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-02 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Aug-01 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
| Jul-31 2023 | $0.00013597 | $0.00013585 | $0.0001373 | $0.00013651 | $0 | - |
| Jul-30 2023 | $0.00013644 | $0.00013592 | $0.00013711 | $0.0001366 | $0 | - |
| Jul-29 2023 | $0.00013635 | $0.0001361 | $0.00013645 | $0.00013625 | $0 | - |
| Jul-28 2023 | $0.00013641 | $0.00013579 | $0.00013659 | $0.00013631 | $3 | - |
| Jul-27 2023 | $0.00013611 | $0.00013606 | $0.00013979 | $0.00013749 | $68 | - |
| Jul-26 2023 | $0.00013772 | $0.00013678 | $0.00013873 | $0.00013873 | $63 | - |
| Jul-25 2023 | $0.00013867 | $0.00013835 | $0.00014255 | $0.00014255 | $47 | - |
| Jul-24 2023 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |