時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
DACSEE (DACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-25 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-24 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-23 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-22 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-21 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-20 2022 | $0.0003987 | $0.00039378 | $0.00041175 | $0.00041106 | - | $301,009 |
| Jun-19 2022 | $0.00041106 | $0.00036134 | $0.00041367 | $0.00038021 | - | $310,341 |
| Jun-18 2022 | $0.00038035 | $0.00035417 | $0.00041472 | $0.00040946 | - | $287,154 |
| Jun-17 2022 | $0.00040942 | $0.00040653 | $0.00042486 | $0.00040771 | - | $309,106 |
| Jun-16 2022 | $0.00040763 | $0.0004053 | $0.00045737 | $0.00045152 | - | $307,750 |
| Jun-15 2022 | $0.00045145 | $0.00040356 | $0.00045285 | $0.00044393 | - | $340,836 |
| Jun-14 2022 | $0.00044413 | $0.00041901 | $0.00046037 | $0.00044975 | - | $335,309 |
| Jun-13 2022 | $0.00044974 | $0.00044282 | $0.00053591 | $0.00053475 | - | $339,545 |
| Jun-12 2022 | $0.00053525 | $0.00053525 | $0.00057005 | $0.00056747 | - | $404,099 |