時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Aug-02 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Aug-01 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-31 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-30 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-29 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-28 2023 | $0.00012273 | $0.00012224 | $0.00012297 | $0.00012239 | - | - |
Jul-27 2023 | $0.00012221 | $0.00012216 | $0.00012584 | $0.00012584 | $145 | - |
Jul-26 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-25 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-24 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-23 2023 | $0.00012575 | $0.00012558 | $0.00012643 | $0.00012602 | $49 | - |
Jul-22 2023 | $0.00012594 | $0.00012594 | $0.00012805 | $0.00012771 | $3 | - |
Jul-21 2023 | $0.00012751 | $0.00012664 | $0.00012809 | $0.00012664 | $3 | - |
Jul-20 2023 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |