時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
Daboo - An Untold Story! (DABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |
| Sep-29 2025 | $0.00059901 | $0.00057622 | $0.00059901 | $0.00057622 | - | $329,460 |
| Sep-28 2025 | $0.00057622 | $0.00056374 | $0.00057622 | $0.00057584 | - | $316,925 |
| Sep-27 2025 | $0.00057584 | $0.00056281 | $0.00057584 | $0.00056965 | $214 | $316,715 |
| Sep-26 2025 | $0.00056965 | $0.0005477 | $0.00056965 | $0.0005477 | $122 | $313,308 |
| Sep-25 2025 | $0.00056876 | $0.00056876 | $0.00059132 | $0.00059132 | - | $312,818 |
| Sep-24 2025 | $0.00059132 | $0.00058995 | $0.00061694 | $0.00061694 | - | $325,231 |
| Sep-23 2025 | $0.00061694 | $0.00061694 | $0.00062283 | $0.00062283 | - | $339,319 |
| Sep-22 2025 | $0.00062283 | $0.00062283 | $0.00066925 | $0.00066925 | - | $342,561 |
| Sep-21 2025 | $0.00066925 | $0.00066925 | $0.00067591 | $0.00067591 | - | $368,089 |
| Sep-20 2025 | $0.00067591 | $0.00067385 | $0.00068102 | $0.00067677 | - | $371,754 |