時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
19 秒 前
Daboo - An Untold Story! (DABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00048202 | $0.00047636 | $0.00049021 | $0.00048315 | - | $265,114 |
| Apr-26 2025 | $0.00048315 | $0.00047331 | $0.00048941 | $0.00047331 | - | $265,734 |
| Apr-25 2025 | $0.00047515 | $0.00047046 | $0.00049536 | $0.00047295 | $80,780 | $261,335 |
| Apr-24 2025 | $0.00046898 | $0.00046898 | $0.00053319 | $0.00053269 | - | $257,942 |
| Apr-23 2025 | $0.00053269 | $0.00053269 | $0.00062241 | $0.00060765 | - | $292,980 |
| Apr-22 2025 | $0.0005921 | $0.00055767 | $0.00059437 | $0.00055767 | - | $325,656 |
| Apr-21 2025 | $0.00055767 | $0.00048789 | $0.00056433 | $0.00048789 | - | $306,723 |
| Apr-20 2025 | $0.00048789 | $0.00030882 | $0.0006334 | $0.00030882 | $25,394 | $268,341 |
| Apr-19 2025 | $0.00030882 | $0.00029994 | $0.00031036 | $0.00029999 | - | $169,855 |
| Apr-18 2025 | $0.00030035 | $0.00028586 | $0.00030607 | $0.00028586 | - | $165,195 |
| Apr-17 2025 | $0.00028253 | $0.00026803 | $0.00029051 | $0.00029051 | - | $155,394 |
| Apr-16 2025 | $0.00028913 | $0.00028913 | $0.00031502 | $0.00030973 | $2,749 | $159,024 |
| Apr-15 2025 | $0.00031556 | $0.00030194 | $0.00046961 | $0.00032105 | - | $173,562 |
| Apr-14 2025 | $0.00032556 | $0.00032556 | $0.00057901 | $0.00056568 | $65,604 | $179,059 |
| Apr-13 2025 | $0.00056572 | $0.00041458 | $0.00065569 | $0.00057018 | $71,023 | $311,147 |