時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Daboo - An Untold Story! (DABOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054358 | $0.00054358 | $0.0005636 | $0.0005636 | - | $298,969 |
| Aug-17 2025 | $0.0005636 | $0.0005636 | $0.0005636 | $0.0005636 | - | $309,980 |
| Aug-16 2025 | $0.00056236 | $0.00055412 | $0.00056236 | $0.00055412 | - | $309,302 |
| Aug-15 2025 | $0.00055553 | $0.00055054 | $0.00057586 | $0.00057586 | $4,706 | $305,545 |
| Aug-14 2025 | $0.00058573 | $0.00058573 | $0.00058573 | $0.00058573 | - | $322,152 |
| Aug-13 2025 | $0.00058573 | $0.00056765 | $0.00059823 | $0.00056765 | - | $322,152 |
| Aug-12 2025 | $0.00056637 | $0.00051776 | $0.00056637 | $0.00051776 | $3,020 | $311,506 |
| Aug-11 2025 | $0.00051973 | $0.00051575 | $0.00054114 | $0.00053977 | $580 | $285,855 |
| Aug-10 2025 | $0.00053977 | $0.00053034 | $0.00054884 | $0.00054065 | - | $296,878 |
| Aug-09 2025 | $0.00054065 | $0.00052496 | $0.00054065 | $0.0005253 | - | $297,361 |
| Aug-08 2025 | $0.00052727 | $0.00049604 | $0.00053458 | $0.00049604 | $2,716 | $289,998 |
| Aug-07 2025 | $0.00049604 | $0.00049604 | $0.00050068 | $0.00049994 | - | $272,825 |
| Aug-06 2025 | $0.00049916 | $0.0004872 | $0.00050245 | $0.0004872 | $2,171 | $274,539 |
| Aug-05 2025 | $0.00048425 | $0.00048295 | $0.00050357 | $0.00050357 | $352 | $266,339 |
| Aug-04 2025 | $0.00048962 | $0.00048177 | $0.00048962 | $0.00048177 | - | $269,295 |