時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
7 秒 前
Dabb Doge (DDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-03 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-02 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jul-01 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-30 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-29 2023 | $0.00122483 | $0.00122483 | $0.00122483 | $0.00122483 | - | - |
| Jun-28 2023 | $0.00122483 | $0.00121578 | $0.00123389 | $0.00123389 | - | - |
| Jun-27 2023 | $0.00124251 | $0.00118944 | $0.00124991 | $0.00119398 | $544 | - |
| Jun-26 2023 | $0.00119385 | $0.00119003 | $0.00122691 | $0.00121006 | $1,460 | - |
| Jun-25 2023 | $0.00120925 | $0.00120222 | $0.00135622 | $0.00129271 | $2,471 | - |
| Jun-24 2023 | $0.00129271 | $0.00128844 | $0.00130487 | $0.0012897 | - | - |
| Jun-23 2023 | $0.00128951 | $0.00121918 | $0.00131128 | $0.00122838 | $1,155 | - |
| Jun-22 2023 | $0.00122497 | $0.00122497 | $0.00142455 | $0.00140388 | $507 | - |
| Jun-21 2023 | $0.00140924 | $0.00124806 | $0.00140924 | $0.00124806 | $1,391 | - |
| Jun-20 2023 | $0.00124806 | $0.00124806 | $0.00124806 | $0.00124806 | - | - |