時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
D (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005364 | $0.00004665 | $0.00011002 | $0.00008136 | $225,605 | - |
| Jul-13 2025 | $0.00007658 | $0.00002835 | $0.00007658 | $0.00002978 | $210,844 | - |
| Jul-12 2025 | $0.00003048 | $0.00002788 | $0.00003125 | $0.00002901 | $199,919 | - |
| Jul-11 2025 | $0.00002954 | $0.00001779 | $0.00003231 | $0.0000217 | $206,626 | - |
| Jul-10 2025 | $0.00002134 | $0.00002075 | $0.00002175 | $0.00002162 | $161,290 | - |
| Jul-09 2025 | $0.0000215 | $0.0000157 | $0.00002305 | $0.0000157 | $186,775 | - |
| Jul-08 2025 | $0.00001432 | $0.0000050901 | $0.00001432 | $0.0000064238 | $207,345 | - |
| Jul-07 2025 | $0.0000063054 | $0.0000060191 | $0.0000065975 | $0.000006468 | $165,529 | - |
| Jul-06 2025 | $0.0000065776 | $0.0000054015 | $0.0000065845 | $0.0000054015 | $168,204 | - |
| Jul-05 2025 | $0.0000052336 | $0.0000018211 | $0.0000068608 | $0.000002066 | $207,013 | - |
| Jul-04 2025 | $0.0000019837 | $0.0000011785 | $0.00003567 | $0.00003567 | $168,956 | - |
| Jul-03 2025 | $0.00005483 | $0.00004587 | $0.00010066 | $0.00007337 | $214,462 | - |
| Jul-02 2025 | $0.0000695 | $0.00002273 | $0.0000695 | $0.00002273 | $167,538 | - |
| Jul-01 2025 | $0.00002084 | $0.0000122 | $0.0000257 | $0.0000122 | $215,726 | - |
| Jun-30 2025 | $0.00001062 | $0.0000023506 | $0.00001062 | $0.0000023506 | $174,868 | - |