時価総額 $3.16T
-0.63%
ボリューム24h $202.82B
40.25%
BTC % 55.15%
-0.18%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
D (D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000054162 | $0.0000019829 | $0.00009659 | $0.00008266 | $325,403 | - |
| Dec-24 2025 | $0.00009159 | $0.00001943 | $0.0001075 | $0.00002486 | $272,611 | - |
| Dec-23 2025 | $0.00002408 | $0.0000058528 | $0.00002762 | $0.0000066733 | $293,441 | - |
| Dec-22 2025 | $0.0000061324 | $0.000001724 | $0.0001263 | $0.00011197 | $381,657 | - |
| Dec-21 2025 | $0.00009045 | $0.00002335 | $0.00011487 | $0.00002797 | $295,117 | - |
| Dec-20 2025 | $0.00002386 | $0.0000051479 | $0.00002949 | $0.0000067021 | $310,044 | - |
| Dec-19 2025 | $0.0000078915 | $0.0000023516 | $0.00012901 | $0.00008375 | $372,059 | - |
| Dec-18 2025 | $0.00007086 | $0.00002461 | $0.00010827 | $0.00002461 | $296,453 | - |
| Dec-17 2025 | $0.00001921 | $0.0000072518 | $0.00002436 | $0.0000072518 | $300,734 | - |
| Dec-16 2025 | $0.0000052923 | $0.0000023071 | $0.0000065712 | $0.0000023071 | $395,602 | - |
| Dec-15 2025 | $0.00006209 | $0.0000257 | $0.00008768 | $0.00004007 | $295,052 | - |
| Dec-14 2025 | $0.00003893 | $0.0000076145 | $0.00003893 | $0.00001197 | $300,442 | - |
| Dec-13 2025 | $0.00001214 | $0.000001764 | $0.00001214 | $0.000003073 | $360,185 | - |
| Dec-12 2025 | $0.0000025474 | $0.0000025474 | $0.00013093 | $0.00004086 | $311,135 | - |
| Dec-11 2025 | $0.00004061 | $0.0000089623 | $0.00004393 | $0.00001618 | $306,380 | - |