時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
D.O.G.E. (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000196402570173 | $0.000000000000196402570173 | $0.000000000000203544006179 | $0.000000000000203544006179 | - | - |
| Jun-20 2025 | $0.000000000000203544006179 | $0.000000000000203544006179 | $0.000000000000203544006179 | $0.000000000000203544006179 | - | - |
| Jun-19 2025 | $0.000000000000203544006179 | $0.000000000000203544006179 | $0.000000000000212875756344 | $0.000000000000212875756344 | - | - |
| Jun-18 2025 | $0.000000000000212875756344 | $0.000000000000212875756344 | $0.000000000000221099034094 | $0.000000000000221099034094 | - | - |
| Jun-17 2025 | $0.000000000000221099034094 | $0.000000000000221099034094 | $0.000000000000230128082063 | $0.000000000000230128082063 | - | - |
| Jun-16 2025 | $0.000000000000230128082063 | $0.000000000000223807200261 | $0.000000000000230128082063 | $0.000000000000223807200261 | - | - |
| Jun-15 2025 | $0.000000000000223807200261 | $0.000000000000220456898251 | $0.000000000000225146243699 | $0.000000000000220456898251 | - | - |
| Jun-14 2025 | $0.000000000000220456898251 | $0.000000000000220456898251 | $0.000000000000225827534209 | $0.000000000000225827534209 | - | - |
| Jun-13 2025 | $0.000000000000225827534209 | $0.000000000000218696782349 | $0.000000000000242483007362 | $0.000000000000242483007362 | $8 | - |
| Jun-12 2025 | $0.000000000000242483007362 | $0.000000000000239376889685 | $0.000000000000252221199236 | $0.000000000000252221199236 | - | - |
| Jun-11 2025 | $0.000000000000252221199236 | $0.000000000000252221199236 | $0.000000000000254751334411 | $0.000000000000252527794976 | - | - |
| Jun-10 2025 | $0.000000000000252527794976 | $0.000000000000240725448035 | $0.000000000000252527794976 | $0.000000000000240725448035 | - | - |
| Jun-09 2025 | $0.000000000000240725448035 | $0.000000000000229903939612 | $0.000000000000240725448035 | $0.000000000000229903939612 | - | - |
| Jun-08 2025 | $0.000000000000229903939612 | $0.000000000000229903939612 | $0.000000000000230510161909 | $0.000000000000230510161909 | - | - |
| Jun-07 2025 | $0.000000000000224273528902 | $0.000000000000222751522891 | $0.000000000000224273528902 | $0.000000000000222751522891 | - | - |