時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
D.O.G.E. (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-13 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-12 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-11 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-10 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-09 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-08 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000266971502225 | $0.000000000000266971502225 | - | - |
| Oct-07 2025 | $0.000000000000266971502225 | $0.000000000000266244946356 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-06 2025 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-05 2025 | $0.000000000000272767408826 | $0.000000000000272702138656 | $0.000000000000275132761345 | $0.000000000000272702138656 | - | - |
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |