時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
27 秒 前
D.O.G.E. (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |
| Sep-29 2025 | $0.000000000000250120209246 | $0.000000000000246669748819 | $0.000000000000252034050325 | $0.000000000000246669748819 | - | - |
| Sep-28 2025 | $0.000000000000246669748819 | $0.000000000000246669748819 | $0.000000000000246669748819 | $0.000000000000246669748819 | - | - |
| Sep-27 2025 | $0.000000000000246669748819 | $0.00000000000024585131363 | $0.000000000000256947835721 | $0.000000000000256947835721 | - | - |
| Sep-26 2025 | $0.000000000000256947835721 | $0.000000000000236031773959 | $0.000000000000257591845902 | $0.000000000000236031773959 | - | - |
| Sep-25 2025 | $0.000000000000236031773959 | $0.000000000000236031773959 | $0.000000000000264928258604 | $0.000000000000264928258604 | - | - |
| Sep-24 2025 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000264928258604 | - | - |
| Sep-23 2025 | $0.000000000000264928258604 | $0.000000000000264928258604 | $0.000000000000271017698244 | $0.000000000000271017698244 | - | - |
| Sep-22 2025 | $0.000000000000271017698244 | $0.000000000000271017698244 | $0.000000000000293099777585 | $0.000000000000293099777585 | - | - |
| Sep-21 2025 | $0.000000000000293099777585 | $0.000000000000293099777585 | $0.000000000000294870364464 | $0.000000000000293589239964 | - | - |
| Sep-20 2025 | $0.000000000000293589239964 | $0.000000000000291687377095 | $0.000000000000300259233404 | $0.000000000000300259233404 | - | - |