時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 3 分 前
D.O.G.E. D.O.G.E.

D.O.G.E. (D.O.G.E.) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000000229779629066 $0.000000000000228520409276 $0.000000000000235310789299 $0.000000000000235310789299 - -
Aug-18 2025 $0.000000000000235310789299 $0.000000000000235310789299 $0.000000000000235310789299 $0.000000000000235310789299 - -
Aug-17 2025 $0.000000000000235310789299 $0.000000000000235310789299 $0.000000000000235310789299 $0.000000000000235310789299 - -
Aug-16 2025 $0.000000000000235310789299 $0.000000000000227411985306 $0.000000000000235310789299 $0.000000000000227411985306 - -
Aug-15 2025 $0.000000000000227411985306 $0.000000000000227139424407 $0.000000000000261967220389 $0.000000000000254852783955 - -
Aug-14 2025 $0.000000000000254852783955 $0.000000000000254852783955 $0.000000000000273556139184 $0.000000000000258113068778 - -
Aug-13 2025 $0.000000000000258113068778 $0.000000000000219848270244 $0.000000000000258113068778 $0.000000000000219848270244 - -
Aug-12 2025 $0.000000000000219848270244 $0.000000000000211535186364 $0.000000000000219848270244 $0.000000000000211535186364 - -
Aug-11 2025 $0.000000000000211535186364 $0.000000000000210191565905 $0.00000000000021728326075 $0.00000000000021728326075 - -
Aug-10 2025 $0.00000000000021728326075 $0.00000000000021477749389 $0.000000000000247202172736 $0.000000000000247202172736 - -
Aug-09 2025 $0.000000000000247202172736 $0.000000000000241180965394 $0.000000000000247202172736 $0.000000000000241180965394 - -
Aug-08 2025 $0.000000000000241180965394 $0.00000000000023685656935 $0.000000000000241180965394 $0.000000000000238847317776 - -
Aug-07 2025 $0.000000000000232324978615 $0.000000000000230311981263 $0.000000000000232324978615 $0.000000000000230311981263 - -
Aug-06 2025 $0.000000000000230311981263 $0.000000000000229975115526 $0.000000000000237512936717 $0.000000000000237512936717 - -
Aug-05 2025 $0.000000000000237512936717 $0.000000000000237512936717 $0.000000000000244243200665 $0.000000000000241551916673 - -

D.O.G.E.(D.O.G.E.)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、20-08-2024日から。