時価総額 $3.15T
0.2%
ボリューム24h $272.04B
24.34%
BTC % 54.53%
0.12%
ETH % 10.73%
-0.09%
硬貨
33.692
+3
取引所
885
最後の更新
59 秒 前
CZRED (CZR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-13 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-12 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-11 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-10 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-09 2023 | $1.6756 | $1.6756 | $1.6756 | $1.6756 | - | - |
| Sep-08 2023 | $1.6756 | $1.6756 | $1.6842 | $1.6798 | - | - |
| Sep-07 2023 | $1.6832 | $1.6384 | $1.7207 | $1.6384 | $315 | - |
| Sep-06 2023 | $1.6384 | $1.6384 | $1.6384 | $1.6384 | - | - |
| Sep-05 2023 | $1.6384 | $1.5469 | $1.8505 | $1.5558 | - | - |
| Sep-04 2023 | $1.5447 | $1.5447 | $1.8512 | $1.7474 | $4,654 | - |
| Sep-03 2023 | $1.7465 | $1.7462 | $1.8004 | $1.7986 | $1,573 | - |
| Sep-02 2023 | $1.7989 | $1.7765 | $1.8508 | $1.7924 | $1,022 | - |
| Sep-01 2023 | $1.7898 | $1.7749 | $1.8502 | $1.7822 | $822 | - |
| Aug-31 2023 | $1.7724 | $1.7576 | $1.8112 | $1.7842 | $856 | - |