時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
CZ Dog (CZDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | - | - |
| May-04 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000065583918813 | - | - |
| May-03 2025 | $0.000000000000065583918813 | $0.000000000000065583918813 | $0.000000000000066197100686 | $0.000000000000066197100686 | - | - |
| May-02 2025 | $0.000000000000066197100686 | $0.000000000000066197100686 | $0.000000000000066452796782 | $0.000000000000066452796782 | - | - |
| May-01 2025 | $0.000000000000066452796782 | $0.000000000000066452796782 | $0.000000000000066547179827 | $0.000000000000066547179827 | - | - |
| Apr-30 2025 | $0.000000000000066170898531 | $0.000000000000066170898531 | $0.00000000000006831787417 | $0.00000000000006831787417 | - | - |
| Apr-29 2025 | $0.00000000000006831787417 | $0.00000000000006818691584 | $0.000000000000068735797353 | $0.000000000000068735797353 | - | - |
| Apr-28 2025 | $0.000000000000068735797353 | $0.000000000000068735797353 | $0.000000000000069050996469 | $0.000000000000068740576004 | - | - |
| Apr-27 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | - | - |
| Apr-26 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068740576004 | - | - |
| Apr-25 2025 | $0.000000000000068740576004 | $0.000000000000068740576004 | $0.000000000000068911902487 | $0.000000000000068911902487 | - | - |
| Apr-24 2025 | $0.000000000000068911902487 | $0.000000000000068911902487 | $0.000000000000068911902487 | $0.000000000000068911902487 | - | - |
| Apr-23 2025 | $0.000000000000068911902487 | $0.000000000000068911902487 | $0.000000000000069704661432 | $0.000000000000069704661432 | - | - |
| Apr-22 2025 | $0.000000000000069704661432 | $0.000000000000066909830747 | $0.000000000000069704661432 | $0.000000000000066909830747 | - | - |
| Apr-21 2025 | $0.000000000000066909830747 | $0.000000000000065189964364 | $0.000000000000066909830747 | $0.000000000000065189964364 | $10 | - |