時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
CZ Dog (CZDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000011392812124406 | $0.00000000000017837080072 | $0.0000000011392812124406 | $0.00000000013819763239796 | - | - |
| Jun-21 2025 | $0.00000000013819763239796 | $0.000000000000000001741689 | $0.0000000417 | $0.000000000000141980723833 | $5 | - |
| Jun-20 2025 | $0.000000000000141980723833 | $0.000000000000069074387201 | $0.000000000000141980723833 | $0.000000000000069074387201 | - | - |
| Jun-19 2025 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | - | - |
| Jun-18 2025 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | - | - |
| Jun-17 2025 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069074387201 | - | - |
| Jun-16 2025 | $0.000000000000069074387201 | $0.000000000000069074387201 | $0.000000000000069244381707 | $0.000000000000069244381707 | - | - |
| Jun-15 2025 | $0.000000000000069584908591 | $0.000000000000069584908591 | $0.000000000000069584908591 | $0.000000000000069584908591 | - | - |
| Jun-14 2025 | $0.000000000000069584908591 | $0.000000000000069584908591 | $0.000000000000069584908591 | $0.000000000000069584908591 | - | - |
| Jun-13 2025 | $0.000000000000069584908591 | $0.000000000000068883001063 | $0.000000000000070933069592 | $0.000000000000070933069592 | - | - |
| Jun-12 2025 | $0.000000000000070933069592 | $0.000000000000070933069592 | $0.000000000000071645877221 | $0.000000000000071543872082 | - | - |
| Jun-11 2025 | $0.000000000000071543872082 | $0.000000000000071474789755 | $0.000000000000071619553377 | $0.000000000000071619553377 | - | - |
| Jun-10 2025 | $0.000000000000071619553377 | $0.000000000000070262804879 | $0.000000000000071619553377 | $0.000000000000070262804879 | - | - |
| Jun-09 2025 | $0.000000000000070262804879 | $0.000000000000070062699182 | $0.000000000000070262804879 | $0.000000000000070062699182 | - | - |
| Jun-08 2025 | $0.000000000000070062699182 | $0.000000000000069378782919 | $0.000000000000070062699182 | $0.000000000000069378782919 | - | - |