時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
CZ Dog (CZDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000160736732379 | $0.000000000000138212206475 | $0.000000000000160736732379 | $0.000000000000138212206475 | - | - |
| Jul-13 2025 | $0.000000000000138212206475 | $0.000000000000138212206475 | $0.000000000000220473664409 | $0.000000000000189663275527 | $0 | - |
| Jul-12 2025 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | - | - |
| Jul-11 2025 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | $0.000000000000189663275527 | - | - |
| Jul-10 2025 | $0.000000000000189663275527 | $0.000000000000178386590614 | $0.00000000000024149916614 | $0.00000000000024149916614 | $2 | - |
| Jul-09 2025 | $0.00000000000024149916614 | $0.000000000000187012938352 | $0.000000000000248581444258 | $0.000000000000240118796576 | - | - |
| Jul-08 2025 | $0.000000000000240118796576 | $0.000000000000111256591682 | $0.000000000000342910240101 | $0.000000000000342910240101 | - | - |
| Jul-07 2025 | $0.000000000000343796649873 | $0.000000000000147236176922 | $0.000000000003246127300724 | $0.000000000003246127300724 | - | - |
| Jul-06 2025 | $0.00000000000227759593248 | $0.000000000000855609057061 | $0.000000000052141179437066 | $0.000000000013672707110761 | - | - |
| Jul-05 2025 | $0.000000000013672707110761 | $0.000000000000016104385217 | $0.000000000016648786890187 | $0.000000000001948413922 | - | - |
| Jul-04 2025 | $0.000000000001948413922 | $0.000000000001948413922 | $0.000000000001948413922 | $0.000000000001948413922 | - | - |
| Jul-03 2025 | $0.000000000001948413922 | $0.000000000001948413922 | $0.0000000037640923803329 | $0.000000000048241198208961 | - | - |
| Jul-02 2025 | $0.000000000048241198208961 | $0.000000000000001273039071 | $0.0000000345 | $0.00000000051783154547678 | - | - |
| Jul-01 2025 | $0.00000000051783154547678 | $0.00000000051783154547678 | $0.0000000214 | $0.0000000214 | - | - |
| Jun-30 2025 | $0.0000000214 | $0.000000000000000013576867 | $0.0000000293 | $0.000000000037415123853388 | $3 | - |