時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
CZ Dog (CZDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-04 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-03 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-02 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-01 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-31 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-30 2025 | $0.000000000000148268437583 | $0.00000000000009747618631 | $0.000000000000148268437583 | $0.00000000000009747618631 | - | - |
| Jul-29 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-28 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-27 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-26 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-25 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.00000000000040243596827 | $0.00000000000034556840438 | - | - |
| Jul-24 2025 | $0.00000000000034556840438 | $0.000000000000222266488932 | $0.00000000000034556840438 | $0.000000000000222266488932 | - | - |
| Jul-23 2025 | $0.000000000000222266488932 | $0.000000000000152406750092 | $0.000000000000280011633901 | $0.000000000000152406750092 | - | - |
| Jul-22 2025 | $0.000000000000152406750092 | $0.000000000000152406750092 | $0.000000000000359997369596 | $0.000000000000359997369596 | $0 | - |