時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Cz Broccoli (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $3 | - |
| Mar-04 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $5 | - |
| Mar-03 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000998151129529 | $0.000000000000998151129529 | $5 | - |
| Feb-25 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0 | - |
| Feb-24 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0 | - |
| Feb-23 2025 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0.000000000001116434866828 | $0.000000000001116434866828 | $5 | - |
| Feb-22 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $35 | - |
| Feb-21 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001113421708838 | $0.000000000001108573448437 | $58 | - |
| Feb-20 2025 | $0.000000000001108573448437 | $0.000000000001108573448437 | $0.000000000001117817148911 | $0.000000000001117817148911 | $18 | - |
| Feb-19 2025 | $0.000000000001117817148911 | $0.000000000001117817148911 | $0.000000000001137375337176 | $0.000000000001125516723831 | $64 | - |
| Feb-18 2025 | $0.000000000001125516723831 | $0.000000000001125516723831 | $0.00000000000117975437176 | $0.00000000000117975437176 | $104 | - |
| Feb-17 2025 | $0.000000000001186133146899 | $0.000000000001186133146899 | $0.000000000001222068709578 | $0.000000000001222068709578 | $61 | - |
| Feb-16 2025 | $0.000000000001222068709578 | $0.000000000001158793535951 | $0.00000000000144395216605 | $0.00000000000144395216605 | $1,459 | - |
| Feb-15 2025 | $0.000000000001442471463742 | $0.000000000001442471463742 | $0.000000000001759931630926 | $0.000000000001759931630926 | $3,186 | - |
| Feb-14 2025 | $0.000000000001787845220294 | $0.000000000001787845220294 | $0.000000000010174862478871 | $0.00000000000423494654987 | $179,413 | - |