時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
27 秒 前
Cypherdog Token (CDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-21 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-20 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-19 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-18 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-17 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-16 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-15 2023 | $0.00050114 | $0.00050114 | $0.00050127 | $0.0005012 | - | - |
| Feb-14 2023 | $0.0005012 | $0.00048041 | $0.00074879 | $0.00048044 | $5,218 | - |
| Feb-13 2023 | $0.00048044 | $0.00048039 | $0.00057643 | $0.0005011 | $5,152 | - |
| Feb-12 2023 | $0.0005011 | $0.00050105 | $0.00082823 | $0.00061909 | $5,763 | - |
| Feb-11 2023 | $0.0006191 | $0.00051009 | $0.00065016 | $0.00060312 | $5,412 | - |
| Feb-10 2023 | $0.00060309 | $0.00050607 | $0.00069319 | $0.00050607 | $5,883 | - |
| Feb-09 2023 | $0.00050608 | $0.00050604 | $0.00061909 | $0.00055607 | $5,360 | - |
| Feb-08 2023 | $0.00055607 | $0.00055603 | $0.00063015 | $0.00058505 | $5,486 | - |