時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-21 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-20 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-19 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-18 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-17 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-16 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-15 2023 | $0.00050114 | $0.00050114 | $0.00050127 | $0.0005012 | - | - |
Feb-14 2023 | $0.0005012 | $0.00048041 | $0.00074879 | $0.00048044 | $5,218 | - |
Feb-13 2023 | $0.00048044 | $0.00048039 | $0.00057643 | $0.0005011 | $5,152 | - |
Feb-12 2023 | $0.0005011 | $0.00050105 | $0.00082823 | $0.00061909 | $5,763 | - |
Feb-11 2023 | $0.0006191 | $0.00051009 | $0.00065016 | $0.00060312 | $5,412 | - |
Feb-10 2023 | $0.00060309 | $0.00050607 | $0.00069319 | $0.00050607 | $5,883 | - |
Feb-09 2023 | $0.00050608 | $0.00050604 | $0.00061909 | $0.00055607 | $5,360 | - |
Feb-08 2023 | $0.00055607 | $0.00055603 | $0.00063015 | $0.00058505 | $5,486 | - |