時価総額 $4.08T
-1.43%
ボリューム24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.559
+14
取引所
885
最後の更新
59 秒 前
Cyberstella (STL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-15 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-14 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-13 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-12 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-11 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-10 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-09 2024 | $0.00278271 | $0.00275763 | $0.00278271 | $0.00276535 | - | - |
| May-08 2024 | $0.00277489 | $0.00271131 | $0.00278058 | $0.00277955 | $57,938 | - |
| May-07 2024 | $0.0027751 | $0.00276182 | $0.00348996 | $0.00348996 | $35,684 | - |
| May-06 2024 | $0.0035143 | $0.00337106 | $0.0035143 | $0.00342063 | $36,783 | - |
| May-05 2024 | $0.00339242 | $0.00339242 | $0.00352071 | $0.00346563 | $49,888 | - |
| May-04 2024 | $0.00348952 | $0.00340646 | $0.00353961 | $0.00348436 | $52,067 | - |
| May-03 2024 | $0.00345566 | $0.00331002 | $0.00346804 | $0.0033624 | $52,481 | - |
| May-02 2024 | $0.00334222 | $0.00324652 | $0.00341577 | $0.00328376 | $51,742 | - |