時価総額 $3.29T
-0.91%
ボリューム24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Cyberclassic (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-20 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-19 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-18 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-17 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-16 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-15 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-14 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-13 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-12 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-11 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
| Jul-10 2022 | $0.00020374 | $0.00020268 | $0.00021223 | $0.00021223 | - | - |
| Jul-09 2022 | $0.00021223 | $0.00021223 | $0.00021223 | $0.00021223 | - | - |
| Jul-08 2022 | $0.00021223 | $0.00020859 | $0.00021452 | $0.00020911 | - | - |
| Jul-07 2022 | $0.00020911 | $0.00020429 | $0.00021146 | $0.00020734 | $82 | - |