時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-20 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-19 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-18 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-17 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-16 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-15 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-14 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-13 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-12 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-11 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-10 2022 | $0.00020374 | $0.00020268 | $0.00021223 | $0.00021223 | - | - |
Jul-09 2022 | $0.00021223 | $0.00021223 | $0.00021223 | $0.00021223 | - | - |
Jul-08 2022 | $0.00021223 | $0.00020859 | $0.00021452 | $0.00020911 | - | - |
Jul-07 2022 | $0.00020911 | $0.00020429 | $0.00021146 | $0.00020734 | $82 | - |