時価総額 $2.29T
-0.36%
ボリューム24h $118.09B
-12.72%
BTC % 52.1%
-0.76%
ETH % 13.79%
0.29%
硬貨
28.560
+21
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Jan-01 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-31 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-30 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-29 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-28 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-27 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
Dec-26 2023 | $0.0000000043176367699202 | $0.000000003729268756256199 | $0.0000000043176367699202 | $0.000000003729268756256199 | $23 | - |
Dec-25 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
Dec-24 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
Dec-23 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
Dec-22 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.0000000038838606664977 | $0.000000003743861158123299 | - | - |
Dec-21 2023 | $0.0000000037464991089206 | $0.0000000037131751505041 | $0.0000000115 | $0.0000000106 | $856 | - |
Dec-20 2023 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
Dec-19 2023 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $3 | - |