時価総額 ₹211.22T
-0.37%
ボリューム24h ₹13.99T
-19.8%
BTC % 50.4%
0.11%
ETH % 16.24%
-1.23%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.000000004003523971001509 | ₹0.000000003959721875361133 | ₹0.00000000407811226968486 | ₹0.000000004074118051786788 | ₹6,422 | - |
Jul-15 2024 | ₹0.000000004057314422029683 | ₹0.000000003985781204959627 | ₹0.00000000412363497538316 | ₹0.000000003985781204959627 | ₹29,059 | - |
Jul-14 2024 | ₹0.000000003985781204959627 | ₹0.000000003983107729842512 | ₹0.00000000431638350476992 | ₹0.000000004314156072401827 | ₹48,115 | - |
Jul-13 2024 | ₹0.000000004314156072401827 | ₹0.000000003936118723239775 | ₹0.000000004314156072401827 | ₹0.000000004122550509206873 | ₹65,747 | - |
Jul-12 2024 | ₹0.000000004122550509206873 | ₹0.000000004104801796861333 | ₹0.000000004470126320160459 | ₹0.000000004450146904788763 | ₹49,363 | - |
Jul-11 2024 | ₹0.000000004450146904788763 | ₹0.00000000442777625232731 | ₹0.000000005110231474743134 | ₹0.000000005094564574398057 | ₹120,135 | - |
Jul-10 2024 | ₹0.00000000509750751795594 | ₹0.000000004626686727747724 | ₹0.00000000509750751795594 | ₹0.000000004667153602552816 | ₹43,881 | - |
Jul-09 2024 | ₹0.000000004667153602552816 | ₹0.000000004667153602552816 | ₹0.000000004837719018021758 | ₹0.000000004720862794147259 | ₹33,289 | - |
Jul-08 2024 | ₹0.000000004698205215341222 | ₹0.000000004422781782707644 | ₹0.000000004698205215341222 | ₹0.00000000454034001786502 | ₹13,091 | - |
Jul-07 2024 | ₹0.000000004619378748532268 | ₹0.000000004602307480526191 | ₹0.000000005313810712119698 | ₹0.000000005305469802879704 | ₹67,697 | - |
Jul-06 2024 | ₹0.000000005305828481190837 | ₹0.000000004069140651497356 | ₹0.000000005305828481190837 | ₹0.000000004069140651497356 | ₹119,024 | - |
Jul-05 2024 | ₹0.000000004014189592305944 | ₹0.00000000371651686384525 | ₹0.000000004017284758510139 | ₹0.000000004017284758510139 | ₹28,521 | - |
Jul-04 2024 | ₹0.00000000401728490062902 | ₹0.000000003890369523683727 | ₹0.000000004047790809040748 | ₹0.000000004024622926718256 | ₹36,917 | - |
Jul-03 2024 | ₹0.000000004016717694363664 | ₹0.000000003946157513378079 | ₹0.000000004574114457610692 | ₹0.000000004264816202652077 | ₹124,634 | - |
Jul-02 2024 | ₹0.000000004263493203425917 | ₹0.000000003001416694010327 | ₹0.000000007215280948675402 | ₹0.000000007181155695240808 | ₹969,786 | - |
Cute Cat Candle(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、12-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.58936 INR.