時価総額 ₹211.22T -0.37%
ボリューム24h ₹13.99T -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
硬貨 28.113 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-16 2024 ₹0.000000004003523971001509 ₹0.000000003959721875361133 ₹0.00000000407811226968486 ₹0.000000004074118051786788 ₹6,422 -
Jul-15 2024 ₹0.000000004057314422029683 ₹0.000000003985781204959627 ₹0.00000000412363497538316 ₹0.000000003985781204959627 ₹29,059 -
Jul-14 2024 ₹0.000000003985781204959627 ₹0.000000003983107729842512 ₹0.00000000431638350476992 ₹0.000000004314156072401827 ₹48,115 -
Jul-13 2024 ₹0.000000004314156072401827 ₹0.000000003936118723239775 ₹0.000000004314156072401827 ₹0.000000004122550509206873 ₹65,747 -
Jul-12 2024 ₹0.000000004122550509206873 ₹0.000000004104801796861333 ₹0.000000004470126320160459 ₹0.000000004450146904788763 ₹49,363 -
Jul-11 2024 ₹0.000000004450146904788763 ₹0.00000000442777625232731 ₹0.000000005110231474743134 ₹0.000000005094564574398057 ₹120,135 -
Jul-10 2024 ₹0.00000000509750751795594 ₹0.000000004626686727747724 ₹0.00000000509750751795594 ₹0.000000004667153602552816 ₹43,881 -
Jul-09 2024 ₹0.000000004667153602552816 ₹0.000000004667153602552816 ₹0.000000004837719018021758 ₹0.000000004720862794147259 ₹33,289 -
Jul-08 2024 ₹0.000000004698205215341222 ₹0.000000004422781782707644 ₹0.000000004698205215341222 ₹0.00000000454034001786502 ₹13,091 -
Jul-07 2024 ₹0.000000004619378748532268 ₹0.000000004602307480526191 ₹0.000000005313810712119698 ₹0.000000005305469802879704 ₹67,697 -
Jul-06 2024 ₹0.000000005305828481190837 ₹0.000000004069140651497356 ₹0.000000005305828481190837 ₹0.000000004069140651497356 ₹119,024 -
Jul-05 2024 ₹0.000000004014189592305944 ₹0.00000000371651686384525 ₹0.000000004017284758510139 ₹0.000000004017284758510139 ₹28,521 -
Jul-04 2024 ₹0.00000000401728490062902 ₹0.000000003890369523683727 ₹0.000000004047790809040748 ₹0.000000004024622926718256 ₹36,917 -
Jul-03 2024 ₹0.000000004016717694363664 ₹0.000000003946157513378079 ₹0.000000004574114457610692 ₹0.000000004264816202652077 ₹124,634 -
Jul-02 2024 ₹0.000000004263493203425917 ₹0.000000003001416694010327 ₹0.000000007215280948675402 ₹0.000000007181155695240808 ₹969,786 -

Cute Cat Candle(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、12-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.58936 INR.