時価総額 $2.48T
-0%
ボリューム24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1,325.57 | $1,324.08 | $1,326.30 | $1,324.34 | $1,167,019 | - |
| May-18 2022 | $1,073.84 | $1,073.09 | $1,077.92 | $1,073.63 | $1,003,152 | - |
| May-17 2022 | $1,073.64 | $1,016.51 | $1,080.65 | $1,019.40 | $1,002,951 | - |
| May-16 2022 | $1,019.20 | $1,004.40 | $1,023.94 | $1,016.10 | $14,193 | - |
| May-12 2022 | $1,008.45 | $981.84 | $1,021.20 | $1,015.73 | $1,071,243 | - |
| May-11 2022 | $1,016.37 | $993.39 | $1,034.46 | $1,018.86 | $1,079,829 | - |
| May-10 2022 | $696.46 | $695.01 | $698.70 | $698.70 | $529,612 | - |
| May-09 2022 | $696.50 | $694.20 | $700.03 | $697.89 | $529,637 | - |
| May-07 2022 | $695.86 | $695.03 | $696.50 | $695.55 | $3,543 | - |
| May-06 2022 | $695.66 | $689.87 | $902.58 | $901.15 | $3,542 | - |
| May-05 2022 | $900.85 | $894.29 | $910.20 | $901.88 | $170,164 | - |
| May-02 2022 | $848.24 | $841.54 | $852.47 | $845.60 | $220,189 | - |
| May-01 2022 | $845.54 | $841.45 | $851.44 | $847.91 | $454,900 | - |
| Apr-28 2022 | $846.44 | $845.57 | $847.27 | $846.43 | $351,978 | - |
| Apr-27 2022 | $846.46 | $692.80 | $848.74 | $694.24 | $1,813,103 | - |