時価総額 $2.17T
-2.67%
ボリューム24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jul-02 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jul-01 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-30 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-29 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-28 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-27 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-26 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-25 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-24 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-23 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-22 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-21 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-20 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-19 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |