時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
14 秒 前
Cubo (CUBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-18 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-17 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-16 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-15 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-14 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-13 2023 | $0.00043978 | $0.00043505 | $0.00046869 | $0.00046743 | - | - |
| Feb-12 2023 | $0.00046772 | $0.00046313 | $0.00051523 | $0.00051523 | $0 | - |
| Feb-11 2023 | $0.00051585 | $0.00050109 | $0.00051753 | $0.00050721 | - | - |
| Feb-10 2023 | $0.00050699 | $0.0005051 | $0.00054936 | $0.00054936 | $0 | - |
| Feb-09 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-08 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-07 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-06 2023 | $0.00054936 | $0.00054915 | $0.00054936 | $0.00054915 | - | - |
| Feb-05 2023 | $0.0005495 | $0.00054201 | $0.00057387 | $0.00057069 | - | - |