時価総額 $4.08T
-1.43%
ボリューム24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.559
+14
取引所
885
最後の更新
47 秒 前
CUBIX (CUBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-03 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-02 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-01 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-31 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-30 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-29 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-28 2023 | $0.00120223 | $0.00097096 | $0.00125727 | $0.00121544 | - | - |
| Jul-27 2023 | $0.00118959 | $0.00097415 | $0.00130272 | $0.00123467 | $10,878 | - |
| Jul-26 2023 | $0.00123731 | $0.00090297 | $0.00129214 | $0.00091337 | $10,491 | - |
| Jul-25 2023 | $0.0009114 | $0.00090191 | $0.00095211 | $0.00091108 | $9,796 | - |
| Jul-24 2023 | $0.00091086 | $0.00090185 | $0.00092932 | $0.00090562 | $10,868 | - |
| Jul-23 2023 | $0.00090683 | $0.00090176 | $0.00093651 | $0.00091246 | $10,292 | - |
| Jul-22 2023 | $0.00090789 | $0.0008884 | $0.00091536 | $0.0009134 | $9,166 | - |
| Jul-21 2023 | $0.00090788 | $0.00090788 | $0.00099026 | $0.00098981 | $9,167 | - |