時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $243.95 | $234.49 | $244.12 | $234.49 | $129 | - |
| May-18 2022 | $234.95 | $120.09 | $252.32 | $167.40 | $119 | - |
| May-17 2022 | $167.50 | $163.41 | $3,462.56 | $3,455.41 | - | - |
| May-16 2022 | $3,454.72 | $110.99 | $3,470.81 | $110.99 | $28,536,397 | - |
| May-15 2022 | $110.97 | $110.69 | $171.29 | $120.90 | - | - |
| May-14 2022 | $120.76 | $120.62 | $160.48 | $160.24 | - | - |
| May-13 2022 | $160.38 | $143.28 | $4,811.37 | $4,729.34 | $180 | - |
| May-12 2022 | $4,721.86 | $3,689.89 | $4,750.66 | $3,819.93 | $56,961 | - |
| May-11 2022 | $3,822.34 | $151.61 | $3,855.83 | $233.77 | $45,906 | - |
| May-10 2022 | $233.83 | $233.04 | $3,241.08 | $3,241.08 | $156 | - |
| May-09 2022 | $3,230.89 | $242.75 | $3,247.25 | $290.07 | $25,646,078 | - |
| May-08 2022 | $289.80 | $217.67 | $313.42 | $313.33 | $27 | - |
| May-07 2022 | $313.15 | $313.09 | $3,340.91 | $3,336.33 | $11 | - |
| May-06 2022 | $3,336.85 | $3,309.09 | $3,343.94 | $3,334.17 | $7,945,912 | - |
| May-05 2022 | $3,333.07 | $3,307.30 | $3,366.03 | $3,335.45 | $2,296,865 | - |