時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
14 秒 前
Crystal Of Dragon (COD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-24 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-23 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-22 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-21 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-20 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-19 2022 | $0.0001492 | $0.00014918 | $0.0001492 | $0.00014918 | - | - |
| Nov-18 2022 | $0.00014919 | $0.0001489 | $0.0001527 | $0.00015239 | - | - |
| Nov-17 2022 | $0.00015202 | $0.00015184 | $0.00015664 | $0.00015543 | $332 | - |
| Nov-16 2022 | $0.00015547 | $0.00015506 | $0.00015736 | $0.0001558 | $149 | - |
| Nov-15 2022 | $0.00015565 | $0.00015551 | $0.00015812 | $0.00015694 | $163 | - |
| Nov-14 2022 | $0.00015695 | $0.00015599 | $0.00015796 | $0.00015677 | $71 | - |
| Nov-13 2022 | $0.00015687 | $0.00015486 | $0.00015707 | $0.00015555 | $113 | - |
| Nov-12 2022 | $0.00015556 | $0.00015368 | $0.00016417 | $0.00015639 | $63 | - |
| Nov-11 2022 | $0.0001562 | $0.00015516 | $0.00015671 | $0.00015577 | $52 | - |