時価総額 NZ$4.30T
3.34%
ボリューム24h NZ$238.38B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
硬貨
28.146
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00159116 | NZ$0.00155915 | NZ$0.00159162 | NZ$0.00156032 | NZ$86,708 | NZ$1,131,990 |
Jul-18 2024 | NZ$0.00156061 | NZ$0.00155229 | NZ$0.00156061 | NZ$0.00155403 | NZ$83,562 | NZ$1,110,269 |
Jul-17 2024 | NZ$0.00155412 | NZ$0.00155038 | NZ$0.00155535 | NZ$0.00155421 | NZ$82,550 | NZ$1,105,669 |
Jul-16 2024 | NZ$0.00155393 | NZ$0.00155335 | NZ$0.00155978 | NZ$0.00155978 | NZ$82,228 | NZ$1,105,537 |
Jul-15 2024 | NZ$0.00154776 | NZ$0.00145929 | NZ$0.00154776 | NZ$0.00145929 | NZ$86,547 | NZ$1,101,150 |
Jul-14 2024 | NZ$0.00145845 | NZ$0.00144362 | NZ$0.00145937 | NZ$0.00144383 | NZ$83,209 | NZ$1,037,633 |
Jul-13 2024 | NZ$0.00144466 | NZ$0.00144466 | NZ$0.00146172 | NZ$0.00145741 | NZ$84,078 | NZ$1,027,824 |
Jul-12 2024 | NZ$0.00145746 | NZ$0.00145647 | NZ$0.00145999 | NZ$0.00145999 | NZ$82,143 | NZ$1,036,933 |
Jul-11 2024 | NZ$0.00146001 | NZ$0.00142017 | NZ$0.00146041 | NZ$0.00143626 | NZ$84,641 | NZ$1,038,747 |
Jul-10 2024 | NZ$0.00143629 | NZ$0.00141611 | NZ$0.0014366 | NZ$0.00141898 | NZ$84,372 | NZ$1,021,879 |
Jul-09 2024 | NZ$0.00141864 | NZ$0.00141089 | NZ$0.00141951 | NZ$0.0014165 | NZ$80,198 | NZ$1,009,407 |
Jul-08 2024 | NZ$0.00141652 | NZ$0.00135172 | NZ$0.00141652 | NZ$0.00139067 | NZ$84,474 | NZ$1,007,895 |
Jul-07 2024 | NZ$0.00140197 | NZ$0.00140083 | NZ$0.00142828 | NZ$0.00142758 | NZ$82,483 | NZ$997,548 |
Jul-06 2024 | NZ$0.00142049 | NZ$0.00134215 | NZ$0.00142086 | NZ$0.00134215 | NZ$84,673 | NZ$1,010,719 |
Jul-05 2024 | NZ$0.00134127 | NZ$0.00132348 | NZ$0.00145718 | NZ$0.00145718 | NZ$89,306 | NZ$954,362 |
CryptoZoon(ZOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.