時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
58 秒 前
CryptoWater (C2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-11 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-10 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-09 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-08 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-07 2022 | $1.1800 | $1.1800 | $1.1800 | $1.1800 | - | - |
| Sep-06 2022 | $1.1800 | $1.1799 | $1.1801 | $1.1800 | - | - |
| Sep-05 2022 | $1.1800 | $0.777006 | $1.1801 | $0.777047 | $64 | - |
| Sep-04 2022 | $0.777047 | $0.77698 | $0.777078 | $0.777058 | - | - |
| Sep-03 2022 | $0.777057 | $0.777026 | $0.777093 | $0.777069 | - | - |
| Sep-02 2022 | $0.777068 | $0.776959 | $0.777093 | $0.776997 | - | - |
| Sep-01 2022 | $0.777008 | $0.776975 | $0.77709 | $0.777011 | - | - |
| Aug-31 2022 | $0.777012 | $0.776979 | $0.777126 | $0.77707 | - | - |
| Aug-30 2022 | $0.777062 | $0.776982 | $0.777182 | $0.77703 | - | - |
| Aug-29 2022 | $0.777025 | $0.776974 | $0.77707 | $0.777039 | - | - |