時価総額 $2.59T
-0.06%
ボリューム24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
CryptoVsZombie (CVZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-14 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-13 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-12 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-11 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-10 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-09 2023 | $0.00081035 | $0.00081035 | $0.00081035 | $0.00081035 | - | - |
| Jun-08 2023 | $0.00081035 | $0.00073517 | $0.00081108 | $0.00074104 | - | - |
| Jun-07 2023 | $0.00074102 | $0.00073019 | $0.00086509 | $0.00086454 | - | - |
| Jun-06 2023 | $0.00086455 | $0.00078336 | $0.00086733 | $0.00084679 | - | - |
| Jun-05 2023 | $0.00084683 | $0.00077766 | $0.00093539 | $0.0008796 | - | - |
| Jun-04 2023 | $0.00087963 | $0.00087246 | $0.00094502 | $0.00087726 | - | - |
| Jun-03 2023 | $0.00087723 | $0.00087042 | $0.00094638 | $0.00088284 | - | - |
| Jun-02 2023 | $0.00088284 | $0.00086909 | $0.00094949 | $0.00087278 | - | - |
| Jun-01 2023 | $0.00087279 | $0.00086766 | $0.00093884 | $0.00087451 | - | - |