時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-31 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-30 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-29 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-28 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-27 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
Aug-26 2022 | $0.00021183 | $0.00021183 | $0.00021603 | $0.00021596 | - | $123 |
Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $126 |
Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $125 |
Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $125 |
Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $125 |
Aug-21 2022 | $0.00021534 | $0.00021103 | $0.00021668 | $0.0002116 | - | $125 |
Aug-20 2022 | $0.00021166 | $0.00020856 | $0.0002135 | $0.00020872 | - | $123 |
Aug-19 2022 | $0.00020877 | $0.00020868 | $0.00023213 | $0.00023213 | - | $122 |
Aug-18 2022 | $0.00023212 | $0.00023177 | $0.00023563 | $0.00023341 | - | $135 |