時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-19 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-18 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-17 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-16 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-15 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-14 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
Jul-13 2022 | $0.00377982 | $0.00371706 | $0.00391399 | $0.00381389 | - | - |
Jul-12 2022 | $0.00381389 | $0.00379908 | $0.00397029 | $0.00397029 | - | - |
Jul-11 2022 | $0.00397029 | $0.00396271 | $0.00406409 | $0.00406409 | - | - |
Jul-10 2022 | $0.00406409 | $0.00405727 | $0.00419295 | $0.00417218 | - | - |
Jul-09 2022 | $0.00417218 | $0.00413214 | $0.00421498 | $0.00418005 | $21 | - |
Jul-08 2022 | $0.00418005 | $0.00408809 | $0.00418087 | $0.00415836 | - | - |
Jul-07 2022 | $0.00415836 | $0.00405389 | $0.00419475 | $0.00409217 | - | - |
Jul-06 2022 | $0.00409217 | $0.00396185 | $0.0041172 | $0.00398159 | - | - |