時価総額 $2.22T
0.98%
ボリューム24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-20 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-19 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-18 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-17 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-16 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
Aug-15 2022 | $0.109011 | $0.108962 | $0.109011 | $0.108962 | - | $116,764 |
Aug-14 2022 | $0.109025 | $0.10804 | $0.113706 | $0.111675 | - | $116,779 |
Aug-13 2022 | $0.111649 | $0.109664 | $0.113344 | $0.110095 | $67 | $119,589 |
Aug-12 2022 | $0.11007 | $0.050118 | $0.11007 | $0.05012 | $53 | $117,964 |
Aug-11 2022 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | - | $53,740 |
Aug-10 2022 | $0.05012 | $0.050111 | $0.078524 | $0.078015 | - | $53,740 |
Aug-09 2022 | $0.078016 | $0.07551 | $0.100719 | $0.100081 | - | $83,650 |
Aug-08 2022 | $0.100079 | $0.063306 | $0.101331 | $0.06331 | $161 | $107,306 |
Aug-07 2022 | $0.063309 | $0.063304 | $0.065711 | $0.063308 | - | $67,983 |