時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
6 秒 前
CryptoSword (SWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-27 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-26 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-25 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-24 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-23 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-22 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-21 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-20 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-19 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-18 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-17 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
| Jun-16 2022 | $0.00270167 | $0.00267724 | $0.00273274 | $0.0026823 | - | - |
| Jun-15 2022 | $0.0026823 | $0.0022972 | $0.00269699 | $0.00258118 | $2,277 | - |
| Jun-14 2022 | $0.00258118 | $0.00248048 | $0.00309818 | $0.00291948 | $2,186 | - |