時価総額 €2.39T
3.91%
ボリューム24h €150.22B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
硬貨
28.144
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-27 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-26 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-25 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-24 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-23 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-22 2023 | €0.00934772 | €0.00934772 | €0.00934772 | €0.00934772 | - | - |
Jul-21 2023 | €0.00934715 | €0.00932686 | €0.00938389 | €0.00937158 | €11 | - |
Jul-18 2023 | €0.00938784 | €0.00938784 | €0.0094843 | €0.00947619 | €18 | - |
Jul-17 2023 | €0.00947254 | €0.00934351 | €0.00948316 | €0.00945999 | €18 | - |
Jul-16 2023 | €0.00962344 | €0.00955646 | €0.00963622 | €0.00962495 | €16 | - |
Jul-15 2023 | €0.00961374 | €0.00960519 | €0.00964914 | €0.00964914 | €16 | - |
Jul-14 2023 | €0.00998396 | €0.00997414 | €0.010097 | €0.010046 | €31 | - |
Jul-13 2023 | €0.00999752 | €0.00942598 | €0.010014 | €0.00945987 | €31 | - |
Jul-12 2023 | €0.00944976 | €0.00943787 | €0.00970772 | €0.00967519 | €64 | - |
Cryptosis(CRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、19-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.