時価総額 €2.39T 3.91%
ボリューム24h €150.22B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
硬貨 28.144 +15
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-28 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-27 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-26 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-25 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-24 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-23 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-22 2023 €0.00934772 €0.00934772 €0.00934772 €0.00934772 - -
Jul-21 2023 €0.00934715 €0.00932686 €0.00938389 €0.00937158 €11 -
Jul-18 2023 €0.00938784 €0.00938784 €0.0094843 €0.00947619 €18 -
Jul-17 2023 €0.00947254 €0.00934351 €0.00948316 €0.00945999 €18 -
Jul-16 2023 €0.00962344 €0.00955646 €0.00963622 €0.00962495 €16 -
Jul-15 2023 €0.00961374 €0.00960519 €0.00964914 €0.00964914 €16 -
Jul-14 2023 €0.00998396 €0.00997414 €0.010097 €0.010046 €31 -
Jul-13 2023 €0.00999752 €0.00942598 €0.010014 €0.00945987 €31 -
Jul-12 2023 €0.00944976 €0.00943787 €0.00970772 €0.00967519 €64 -

Cryptosis(CRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、19-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.