時価総額 Rp36,998.50T
1.28%
ボリューム24h Rp1,771.14T
-25.28%
BTC % 49.75%
-0.12%
ETH % 16.37%
-0.48%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-23 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-22 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-21 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-20 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-19 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-18 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-17 2022 | Rp0.529355 | Rp0.529355 | Rp0.529355 | Rp0.529355 | - | - |
May-16 2022 | Rp0.529355 | Rp0.523748 | Rp0.563398 | Rp0.531591 | - | - |
May-15 2022 | Rp0.531591 | Rp0.500844 | Rp0.534427 | Rp0.500844 | - | - |
May-14 2022 | Rp0.500844 | Rp0.500842 | Rp0.55344 | Rp0.55344 | - | - |
May-13 2022 | Rp0.55344 | Rp0.55344 | Rp0.55344 | Rp0.55344 | - | - |
May-12 2022 | Rp0.55344 | Rp0.55344 | Rp0.55344 | Rp0.55344 | - | - |
May-11 2022 | Rp0.55344 | Rp0.542223 | Rp0.641071 | Rp0.641071 | - | - |
May-10 2022 | Rp0.641071 | Rp0.641071 | Rp0.641071 | Rp0.641071 | - | - |
May-09 2022 | Rp0.641071 | Rp0.641071 | Rp0.641205 | Rp0.641205 | - | - |
CryptoRPG(RPG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16114.55 IDR.