時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
25 秒 前
CryptoPirates (OGMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-28 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-27 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-26 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-25 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-24 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-23 2023 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | - | $31,883 |
| Oct-22 2023 | $0.0000009511 | $0.0000009282 | $0.0000009719 | $0.0000009719 | $32 | $31,919 |
| Oct-21 2023 | $0.0000009719 | $0.000000963 | $0.0000009719 | $0.0000009701 | - | $32,618 |
| Oct-20 2023 | $0.0000009716 | $0.0000009675 | $0.0000011035 | $0.0000011035 | $5,365 | $32,609 |
| Oct-19 2023 | $0.0000011035 | $0.0000011035 | $0.0000011035 | $0.0000011035 | - | $37,033 |
| Oct-18 2023 | $0.0000011037 | $0.0000011007 | $0.0000011159 | $0.0000011009 | $48 | $37,042 |
| Oct-17 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
| Oct-16 2023 | $0.0000011009 | $0.0000011009 | $0.0000011009 | $0.0000011009 | - | $36,948 |
| Oct-15 2023 | $0.0000010989 | $0.000001094 | $0.0000011063 | $0.000001094 | $12 | $36,880 |