時価総額 $2.50T
-0.06%
ボリューム24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
硬貨
29.198
+14
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $157,017 |
Aug-08 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,950 |
Aug-07 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,884 |
Aug-06 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,817 |
Aug-05 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,751 |
Aug-04 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,684 |
Aug-03 2023 | $0.00201597 | $0.00201597 | $0.00201597 | $0.00201597 | - | $156,618 |
Aug-02 2023 | $0.00202068 | $0.00201199 | $0.0020604 | $0.00203518 | $17 | $156,917 |
Aug-01 2023 | $0.00203518 | $0.00203518 | $0.00203518 | $0.00203518 | - | $157,976 |
Jul-31 2023 | $0.00203873 | $0.00203566 | $0.0020582 | $0.002046 | $2 | $158,184 |
Jul-30 2023 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | - | $158,681 |
Jul-29 2023 | $0.00204174 | $0.00202476 | $0.00204332 | $0.00202476 | $3 | $158,283 |
Jul-28 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,901 |
Jul-27 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,834 |
Jul-26 2023 | $0.00202476 | $0.00202476 | $0.00202476 | $0.00202476 | - | $156,767 |