時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-03 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-02 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Aug-01 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-31 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-30 2023 | $0.00198132 | $0.00198132 | $0.00198132 | $0.00198132 | - | - |
Jul-29 2023 | $0.00198132 | $0.00198132 | $0.00198722 | $0.00198607 | - | - |
Jul-28 2023 | $0.00198785 | $0.00198242 | $0.00564064 | $0.00526138 | $10 | - |
Jul-27 2023 | $0.00525392 | $0.00344427 | $0.00526031 | $0.00344427 | $15 | - |
Jul-26 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
Jul-25 2023 | $0.00344427 | $0.00344427 | $0.00344427 | $0.00344427 | - | - |
Jul-24 2023 | $0.00344277 | $0.00326498 | $0.00349528 | $0.00326498 | $2 | - |
Jul-23 2023 | $0.0032627 | $0.00325853 | $0.00333153 | $0.00333153 | $1 | - |
Jul-22 2023 | $0.00333153 | $0.00332754 | $0.00335657 | $0.00334782 | - | - |
Jul-21 2023 | $0.0033425 | $0.00279563 | $0.0033578 | $0.00279563 | $1 | - |