時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
2 分 前
CryptoLion (CLION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-16 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-15 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-14 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-13 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-12 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-11 2022 | $0.00190079 | $0.00190079 | $0.00190079 | $0.00190079 | - | - |
| Aug-10 2022 | $0.00190079 | $0.0015003 | $0.00190106 | $0.00190038 | - | - |
| Aug-09 2022 | $0.00190039 | $0.0015002 | $0.00190046 | $0.00150025 | - | - |
| Aug-08 2022 | $0.00150026 | $0.00150014 | $0.00160031 | $0.00160025 | - | - |
| Aug-07 2022 | $0.00160023 | $0.00130013 | $0.00236049 | $0.00235893 | - | - |
| Aug-06 2022 | $0.00235883 | $0.00120004 | $0.00240815 | $0.00120004 | - | - |
| Aug-05 2022 | $0.00120005 | $0.00120004 | $0.00180027 | $0.0018002 | - | - |
| Aug-04 2022 | $0.00180023 | $0.00140012 | $0.0024952 | $0.00242049 | - | - |
| Aug-03 2022 | $0.00242073 | $0.00130015 | $0.00248107 | $0.00130019 | - | - |