時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
6 秒 前
CryptoJetski (CJET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-06 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-05 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-04 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-03 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-02 2023 | $0.00004856 | $0.00004845 | $0.00004856 | $0.00004856 | - | - |
| Nov-01 2023 | $0.00004856 | $0.00004828 | $0.00004887 | $0.00004887 | - | - |
| Oct-31 2023 | $0.0000488 | $0.00001393 | $0.0000488 | $0.00001399 | $0 | - |
| Oct-30 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001399 | - | - |
| Oct-29 2023 | $0.00001399 | $0.00001393 | $0.00001399 | $0.00001393 | - | - |
| Oct-28 2023 | $0.00001391 | $0.00001391 | $0.00004534 | $0.000044 | $0 | - |
| Oct-27 2023 | $0.000044 | $0.000044 | $0.00004534 | $0.00004435 | - | - |
| Oct-26 2023 | $0.00004456 | $0.000044 | $0.00011088 | $0.00011088 | $1 | - |
| Oct-25 2023 | $0.00011088 | $0.00011071 | $0.00011088 | $0.00011088 | - | - |
| Oct-24 2023 | $0.00011088 | $0.00011088 | $0.00011088 | $0.00011088 | - | - |