時価総額 $3.18T
-0.7%
ボリューム24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
7 秒 前
Cryptoinvest (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-21 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-20 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-19 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-18 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-17 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-16 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-15 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-14 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-13 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-12 2019 | $0.00008363 | $0.00008363 | $0.00008363 | $0.00008363 | - | - |
| Oct-11 2019 | $0.00008363 | $0.00008348 | $0.00008718 | $0.00008587 | - | - |
| Oct-10 2019 | $0.00008581 | $0.00008178 | $0.00008605 | $0.00008178 | $1 | - |
| Oct-09 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Oct-08 2019 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |