時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Cryptoflix (CFLIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-13 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-12 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-11 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-10 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-09 2022 | $0.00029073 | $0.00029073 | $0.00029073 | $0.00029073 | - | - |
| Jun-08 2022 | $0.00029073 | $0.00029073 | $0.00029127 | $0.00029127 | - | - |
| Jun-07 2022 | $0.00029127 | $0.00027471 | $0.00219707 | $0.0002952 | $34,396 | - |
| Jun-06 2022 | $0.0002952 | $0.00029023 | $0.016929 | $0.016666 | $34,866 | - |
| Jun-05 2022 | $0.016666 | $0.016356 | $0.016792 | $0.016678 | $39 | - |
| Jun-04 2022 | $0.016678 | $0.016402 | $0.016831 | $0.016574 | $77 | - |
| Jun-03 2022 | $0.016574 | $0.016387 | $0.017264 | $0.016857 | $70 | - |
| Jun-02 2022 | $0.016857 | $0.016835 | $0.016857 | $0.016835 | - | - |
| Jun-01 2022 | $0.016835 | $0.016685 | $0.018048 | $0.017888 | $64 | - |
| May-31 2022 | $0.017888 | $0.01747 | $0.018116 | $0.017989 | $128 | - |