時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00570822 | $0.00567671 | $0.00592256 | $0.00588602 | $41 | - |
| Sep-08 2025 | $0.00591971 | $0.00586009 | $0.00613357 | $0.00609263 | - | - |
| Sep-07 2025 | $0.00609263 | $0.00609263 | $0.00686128 | $0.00670525 | - | - |
| Sep-06 2025 | $0.00674208 | $0.00669321 | $0.00685654 | $0.00684193 | - | - |
| Sep-05 2025 | $0.00684193 | $0.00669543 | $0.00851441 | $0.00851441 | $414 | - |
| Sep-04 2025 | $0.00851441 | $0.0083338 | $0.00986923 | $0.00985248 | - | - |
| Sep-03 2025 | $0.00985248 | $0.00978889 | $0.01007 | $0.010066 | $68 | - |
| Sep-02 2025 | $0.010066 | $0.010004 | $0.010377 | $0.010161 | $78 | - |
| Sep-01 2025 | $0.010223 | $0.010216 | $0.011412 | $0.011308 | - | - |
| Aug-31 2025 | $0.011378 | $0.011001 | $0.012582 | $0.012534 | - | - |
| Aug-30 2025 | $0.012443 | $0.012165 | $0.0126 | $0.012262 | $72 | - |
| Aug-29 2025 | $0.012262 | $0.011942 | $0.014024 | $0.013801 | - | - |
| Aug-28 2025 | $0.013714 | $0.013714 | $0.014437 | $0.014247 | - | - |
| Aug-27 2025 | $0.014247 | $0.013826 | $0.014258 | $0.013942 | $63 | - |
| Aug-26 2025 | $0.013851 | $0.013851 | $0.016046 | $0.015901 | - | - |