時価総額 $4.15T
-0.28%
ボリューム24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
硬貨
33.550
+19
取引所
885
最後の更新
9 秒 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0063165 | $0.00628645 | $0.00714692 | $0.00713985 | - | - |
| Oct-26 2025 | $0.00713985 | $0.00698594 | $0.00713985 | $0.00703396 | - | - |
| Oct-25 2025 | $0.00703396 | $0.00690796 | $0.007037 | $0.00691049 | $24 | - |
| Oct-24 2025 | $0.00691049 | $0.00608091 | $0.00691049 | $0.00608259 | $155 | - |
| Oct-23 2025 | $0.00608259 | $0.0060756 | $0.00626247 | $0.00626042 | $34 | - |
| Oct-22 2025 | $0.00626042 | $0.00622063 | $0.00673676 | $0.00639354 | - | - |
| Oct-21 2025 | $0.00643981 | $0.00628877 | $0.00668593 | $0.00656259 | - | - |
| Oct-20 2025 | $0.00656259 | $0.00635301 | $0.00668119 | $0.00664831 | - | - |
| Oct-19 2025 | $0.00656782 | $0.00634663 | $0.00690541 | $0.00690541 | - | - |
| Oct-18 2025 | $0.00688779 | $0.00688316 | $0.00730344 | $0.00730344 | - | - |
| Oct-17 2025 | $0.00730344 | $0.00645712 | $0.00743363 | $0.00646467 | $176 | - |
| Oct-16 2025 | $0.00646467 | $0.00633424 | $0.00695041 | $0.00689646 | $118 | - |
| Oct-15 2025 | $0.00689646 | $0.00689646 | $0.00695099 | $0.00690279 | $12 | - |
| Oct-14 2025 | $0.00694208 | $0.00689944 | $0.00749125 | $0.00714762 | - | - |
| Oct-13 2025 | $0.00714762 | $0.00712103 | $0.00737012 | $0.00737012 | $45 | - |