時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.05188 | $0.050422 | $0.06441 | $0.063389 | $1,343 | - |
| Jun-21 2025 | $0.06385 | $0.062839 | $0.072325 | $0.071857 | $861 | - |
| Jun-20 2025 | $0.071443 | $0.0701 | $0.073473 | $0.0705 | $839 | - |
| Jun-19 2025 | $0.069859 | $0.061001 | $0.074831 | $0.061326 | $1,817 | - |
| Jun-18 2025 | $0.061369 | $0.061008 | $0.062124 | $0.061341 | $459 | - |
| Jun-17 2025 | $0.061305 | $0.060043 | $0.061944 | $0.060536 | $508 | - |
| Jun-16 2025 | $0.059824 | $0.059452 | $0.063076 | $0.062415 | $583 | - |
| Jun-15 2025 | $0.062386 | $0.061874 | $0.06632 | $0.061893 | $1,191 | - |
| Jun-14 2025 | $0.061868 | $0.061868 | $0.063064 | $0.062819 | $373 | - |
| Jun-13 2025 | $0.062381 | $0.059384 | $0.063151 | $0.059919 | $774 | - |
| Jun-12 2025 | $0.060207 | $0.05601 | $0.060292 | $0.057164 | $986 | - |
| Jun-11 2025 | $0.056888 | $0.056888 | $0.060724 | $0.060527 | $604 | - |
| Jun-10 2025 | $0.060473 | $0.055362 | $0.060473 | $0.055366 | $1,222 | - |
| Jun-09 2025 | $0.055456 | $0.054969 | $0.057437 | $0.057325 | $695 | - |
| Jun-08 2025 | $0.056791 | $0.056681 | $0.058042 | $0.057935 | $523 | - |