時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02023 | $0.02023 | $0.021546 | $0.021457 | $194 | - |
| Jul-13 2025 | $0.021457 | $0.021428 | $0.022829 | $0.021934 | - | - |
| Jul-12 2025 | $0.021934 | $0.021934 | $0.025158 | $0.023524 | - | - |
| Jul-11 2025 | $0.023583 | $0.023061 | $0.023745 | $0.023446 | $222 | - |
| Jul-10 2025 | $0.023573 | $0.019862 | $0.02427 | $0.020293 | $708 | - |
| Jul-09 2025 | $0.02026 | $0.020144 | $0.020517 | $0.020342 | - | - |
| Jul-08 2025 | $0.020312 | $0.020212 | $0.020911 | $0.020383 | - | - |
| Jul-07 2025 | $0.020533 | $0.019805 | $0.021683 | $0.02097 | - | - |
| Jul-06 2025 | $0.020979 | $0.020963 | $0.023999 | $0.02177 | - | - |
| Jul-05 2025 | $0.02177 | $0.021612 | $0.023021 | $0.022395 | $224 | - |
| Jul-04 2025 | $0.022395 | $0.022395 | $0.026588 | $0.025228 | $737 | - |
| Jul-03 2025 | $0.02537 | $0.025149 | $0.02783 | $0.027819 | - | - |
| Jul-02 2025 | $0.02772 | $0.026612 | $0.027782 | $0.027782 | $227 | - |
| Jul-01 2025 | $0.027739 | $0.026443 | $0.036426 | $0.035922 | $1,136 | - |
| Jun-30 2025 | $0.035994 | $0.035574 | $0.036333 | $0.035972 | $309 | - |