時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00650782 | $0.00629919 | $0.00757797 | $0.0075379 | $223 | - |
| Oct-03 2025 | $0.0075379 | $0.00739231 | $0.00838654 | $0.00834127 | $173 | - |
| Oct-02 2025 | $0.00838693 | $0.00579535 | $0.00838693 | $0.00579535 | - | - |
| Oct-01 2025 | $0.00579535 | $0.00571335 | $0.00579535 | $0.00576111 | - | - |
| Sep-30 2025 | $0.00572769 | $0.00558259 | $0.0057625 | $0.00573686 | - | - |
| Sep-29 2025 | $0.00570308 | $0.00556963 | $0.00574185 | $0.00569411 | - | - |
| Sep-28 2025 | $0.00569097 | $0.00561534 | $0.0067155 | $0.00662214 | $16 | - |
| Sep-27 2025 | $0.00662214 | $0.00635757 | $0.00753877 | $0.00753877 | - | - |
| Sep-26 2025 | $0.00753877 | $0.00691437 | $0.00812233 | $0.00691437 | - | - |
| Sep-25 2025 | $0.00691437 | $0.00639881 | $0.00696891 | $0.00639881 | $164 | - |
| Sep-24 2025 | $0.00639881 | $0.00594945 | $0.00644053 | $0.00595318 | $94 | - |
| Sep-23 2025 | $0.00595318 | $0.00551881 | $0.00595318 | $0.00587711 | $139 | - |
| Sep-22 2025 | $0.00591398 | $0.00587776 | $0.00615295 | $0.00610794 | - | - |
| Sep-21 2025 | $0.00611315 | $0.00606151 | $0.00617603 | $0.00607638 | - | - |
| Sep-20 2025 | $0.00608943 | $0.00608943 | $0.00617534 | $0.00615711 | - | - |