時価総額 $3.33T
-3.83%
ボリューム24h $466.43B
29.21%
BTC % 54.44%
-0.82%
ETH % 10.99%
-1.09%
硬貨
33.677
+5
取引所
885
最後の更新
3 分 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0058676 | $0.00568242 | $0.0058676 | $0.0057084 | - | - |
| Nov-16 2025 | $0.00567401 | $0.00567401 | $0.00605169 | $0.00591042 | $87 | - |
| Nov-15 2025 | $0.00591042 | $0.00587361 | $0.00652791 | $0.00652495 | $127 | - |
| Nov-14 2025 | $0.006493 | $0.00577106 | $0.00659645 | $0.00655724 | $419 | - |
| Nov-13 2025 | $0.00655724 | $0.00587127 | $0.00660466 | $0.00625642 | $172 | - |
| Nov-12 2025 | $0.00629288 | $0.00571977 | $0.00636441 | $0.00586917 | - | - |
| Nov-11 2025 | $0.00601415 | $0.00601415 | $0.00612461 | $0.00609587 | $41 | - |
| Nov-10 2025 | $0.00608777 | $0.0060451 | $0.00651685 | $0.00651685 | - | - |
| Nov-09 2025 | $0.00650933 | $0.00647151 | $0.00680701 | $0.00678054 | $70 | - |
| Nov-08 2025 | $0.00681923 | $0.00667939 | $0.00692698 | $0.0068321 | $50 | - |
| Nov-07 2025 | $0.00687643 | $0.00595551 | $0.00700828 | $0.00659185 | - | - |
| Nov-06 2025 | $0.00659185 | $0.00659185 | $0.00797441 | $0.00790596 | $359 | - |
| Nov-05 2025 | $0.00795281 | $0.00634424 | $0.00795281 | $0.0068362 | - | - |
| Nov-04 2025 | $0.00679672 | $0.00660095 | $0.0068355 | $0.00660095 | - | - |
| Nov-03 2025 | $0.006584 | $0.00629005 | $0.00686818 | $0.00686818 | $187 | - |