時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
5 秒 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018658 | $0.018423 | $0.020238 | $0.01992 | - | - |
| Aug-18 2025 | $0.019799 | $0.01959 | $0.020013 | $0.019715 | - | - |
| Aug-17 2025 | $0.019715 | $0.0196 | $0.020793 | $0.020636 | $129 | - |
| Aug-16 2025 | $0.020636 | $0.020636 | $0.021158 | $0.021021 | - | - |
| Aug-15 2025 | $0.021021 | $0.019967 | $0.02117 | $0.020227 | $164 | - |
| Aug-14 2025 | $0.020227 | $0.020078 | $0.020565 | $0.020565 | - | - |
| Aug-13 2025 | $0.020565 | $0.020381 | $0.021173 | $0.020487 | $166 | - |
| Aug-12 2025 | $0.020487 | $0.020268 | $0.021398 | $0.021398 | $141 | - |
| Aug-11 2025 | $0.021398 | $0.021378 | $0.022687 | $0.022627 | $136 | - |
| Aug-10 2025 | $0.022627 | $0.022601 | $0.025293 | $0.02383 | $701 | - |
| Aug-09 2025 | $0.023839 | $0.023418 | $0.023839 | $0.023476 | - | - |
| Aug-08 2025 | $0.023602 | $0.022447 | $0.023602 | $0.022575 | - | - |
| Aug-07 2025 | $0.022575 | $0.021483 | $0.022575 | $0.021608 | - | - |
| Aug-06 2025 | $0.021573 | $0.021317 | $0.021584 | $0.021477 | $28 | - |
| Aug-05 2025 | $0.021352 | $0.021352 | $0.022525 | $0.022049 | $164 | - |