時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
31 秒 前
CryptoFarmers (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00705573 | $0.00704203 | $0.00756159 | $0.00738313 | - | - |
| Dec-08 2025 | $0.00738313 | $0.00734279 | $0.00763203 | $0.00763203 | $48 | - |
| Dec-07 2025 | $0.00763203 | $0.00751227 | $0.00843178 | $0.00827793 | - | - |
| Dec-06 2025 | $0.00827793 | $0.00805751 | $0.00827793 | $0.00805751 | - | - |
| Dec-05 2025 | $0.00805751 | $0.00732796 | $0.00805751 | $0.00736357 | - | - |
| Dec-04 2025 | $0.0073911 | $0.0067336 | $0.00766874 | $0.00717681 | - | - |
| Dec-03 2025 | $0.00717681 | $0.00641591 | $0.00743998 | $0.00667463 | - | - |
| Dec-02 2025 | $0.00667463 | $0.00631264 | $0.00667463 | $0.00652293 | - | - |
| Dec-01 2025 | $0.00652293 | $0.00649408 | $0.00679925 | $0.00679925 | - | - |
| Nov-30 2025 | $0.00679449 | $0.00675116 | $0.00708008 | $0.00696463 | $60 | - |
| Nov-29 2025 | $0.00696463 | $0.00696463 | $0.00756469 | $0.00744735 | - | - |
| Nov-28 2025 | $0.00744735 | $0.00743236 | $0.00758952 | $0.00749548 | - | - |
| Nov-27 2025 | $0.00749548 | $0.00678601 | $0.00749548 | $0.00678601 | - | - |
| Nov-26 2025 | $0.00678601 | $0.00678601 | $0.00706003 | $0.00701636 | - | - |
| Nov-25 2025 | $0.00701636 | $0.00701636 | $0.00730377 | $0.00728576 | - | - |