時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
CryptoCurrency Network (CCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00000000052637965422 | $0.00000000043412935391 | $0.000000000545178695129999 | $0.00000000044543489219 | $4 | - |
| Aug-18 2022 | $0.00000000044551999704 | $0.00000000033233243136 | $0.00000000260248184118 | $0.00000000090166556315 | $57 | - |
| Aug-17 2022 | $0.00000000090158509835 | $0 | $0.00000000681474772637 | $0.00000000043926477541 | $71 | - |
| Aug-16 2022 | $0.00000000043927099133 | $0.00000000043927099133 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
| May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
| May-26 2022 | $0.00000000220478870384 | $0.000000000220711441519999 | $0.0000000124 | $0.0000000124 | $39 | - |